Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 10,202.050 | 10,202.050 | 10,202.050 | 10,202.050 | 0.80% |
Apr 25, 2024 | 10,120.650 | 10,120.650 | 10,120.650 | 10,120.650 | -1.55% |
Apr 24, 2024 | 10,280.130 | 10,280.130 | 10,280.130 | 10,280.130 | 0.83% |
Apr 23, 2024 | 10,195.820 | 10,195.820 | 10,195.820 | 10,195.820 | -0.09% |
Apr 22, 2024 | 10,204.960 | 10,204.960 | 10,204.960 | 10,204.960 | 1.41% |
Apr 19, 2024 | 10,063.500 | 10,063.500 | 10,063.500 | 10,063.500 | -1.63% |
Apr 18, 2024 | 10,230.360 | 10,230.360 | 10,230.360 | 10,230.360 | 1.01% |
Apr 17, 2024 | 10,127.940 | 10,127.940 | 10,127.940 | 10,127.940 | -1.31% |
Apr 16, 2024 | 10,262.110 | 10,262.110 | 10,262.110 | 10,262.110 | -2.31% |
Apr 15, 2024 | 10,505.130 | 10,505.130 | 10,505.130 | 10,505.130 | -0.96% |
Apr 12, 2024 | 10,606.660 | 10,606.660 | 10,606.660 | 10,606.660 | 0.64% |
Apr 11, 2024 | 10,539.330 | 10,539.330 | 10,539.330 | 10,539.330 | 0.11% |
Apr 10, 2024 | 10,527.710 | 10,527.710 | 10,527.710 | 10,527.710 | -0.13% |
Apr 09, 2024 | 10,540.930 | 10,540.930 | 10,540.930 | 10,540.930 | 0.92% |
Apr 08, 2024 | 10,444.880 | 10,444.880 | 10,444.880 | 10,444.880 | 0.62% |
Apr 05, 2024 | 10,380.530 | 10,380.530 | 10,380.530 | 10,380.530 | -0.36% |
Apr 04, 2024 | 10,418.510 | 10,418.510 | 10,418.510 | 10,418.510 | 0.90% |
Apr 03, 2024 | 10,325.130 | 10,325.130 | 10,325.130 | 10,325.130 | -0.35% |
Apr 02, 2024 | 10,361.190 | 10,361.190 | 10,361.190 | 10,361.190 | -1.05% |
Highest: 10,606.660 | Lowest: 10,063.500 | Difference: 543.160 | Average: 10,333.554 | Change %: -2.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review