Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 180.960 | 180.960 | 180.960 | 180.960 | 3.60% |
Apr 25, 2024 | 174.680 | 174.680 | 174.680 | 174.680 | -2.84% |
Apr 24, 2024 | 179.790 | 179.790 | 179.790 | 179.790 | 1.27% |
Apr 23, 2024 | 177.540 | 177.540 | 177.540 | 177.540 | 1.07% |
Apr 22, 2024 | 175.660 | 175.660 | 175.660 | 175.660 | -1.11% |
Apr 19, 2024 | 177.640 | 177.640 | 177.640 | 177.640 | -1.42% |
Apr 18, 2024 | 180.200 | 180.200 | 180.200 | 180.200 | -1.91% |
Apr 17, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.10% |
Apr 16, 2024 | 183.520 | 183.520 | 183.520 | 183.520 | -2.30% |
Apr 15, 2024 | 187.840 | 187.840 | 187.840 | 187.840 | -0.15% |
Apr 12, 2024 | 188.120 | 188.120 | 188.120 | 188.120 | 0.96% |
Apr 11, 2024 | 186.340 | 186.340 | 186.340 | 186.340 | 0.57% |
Apr 10, 2024 | 185.280 | 185.280 | 185.280 | 185.280 | 0.52% |
Apr 09, 2024 | 184.320 | 184.320 | 184.320 | 184.320 | -0.01% |
Apr 08, 2024 | 184.340 | 184.340 | 184.340 | 184.340 | 0.05% |
Apr 05, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | -0.83% |
Apr 04, 2024 | 185.790 | 185.790 | 185.790 | 185.790 | 0.64% |
Apr 03, 2024 | 184.600 | 184.600 | 184.600 | 184.600 | 0.34% |
Apr 02, 2024 | 183.970 | 183.970 | 183.970 | 183.970 | -0.36% |
Mar 28, 2024 | 184.630 | 184.630 | 184.630 | 184.630 | 0.59% |
Highest: 188.120 | Lowest: 174.680 | Difference: 13.440 | Average: 182.658 | Change %: -1.406 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review