Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 12.630 | 12.630 | 12.630 | 12.630 | -1.02% |
May 07, 2024 | 12.760 | 12.760 | 12.760 | 12.760 | 0.87% |
May 06, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.47% |
May 03, 2024 | 12.710 | 12.710 | 12.710 | 12.710 | 2.25% |
May 02, 2024 | 12.430 | 12.430 | 12.430 | 12.430 | -0.08% |
Apr 30, 2024 | 12.440 | 12.440 | 12.440 | 12.440 | -0.24% |
Apr 29, 2024 | 12.470 | 12.470 | 12.470 | 12.470 | 0.40% |
Apr 26, 2024 | 12.420 | 12.420 | 12.420 | 12.420 | 1.47% |
Apr 25, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | -0.97% |
Apr 24, 2024 | 12.360 | 12.360 | 12.360 | 12.360 | -0.16% |
Apr 23, 2024 | 12.380 | 12.380 | 12.380 | 12.380 | 1.06% |
Apr 22, 2024 | 12.250 | 12.250 | 12.250 | 12.250 | 0.41% |
Apr 19, 2024 | 12.200 | 12.200 | 12.200 | 12.200 | 0.08% |
Apr 18, 2024 | 12.190 | 12.190 | 12.190 | 12.190 | -0.16% |
Apr 17, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | 0.00% |
Apr 16, 2024 | 12.210 | 12.210 | 12.210 | 12.210 | -2.79% |
Apr 15, 2024 | 12.560 | 12.560 | 12.560 | 12.560 | -0.48% |
Apr 12, 2024 | 12.620 | 12.620 | 12.620 | 12.620 | -0.24% |
Apr 11, 2024 | 12.650 | 12.650 | 12.650 | 12.650 | -0.63% |
Apr 10, 2024 | 12.730 | 12.730 | 12.730 | 12.730 | -2.15% |
Apr 09, 2024 | 13.010 | 13.010 | 13.010 | 13.010 | 0.85% |
Highest: 13.010 | Lowest: 12.190 | Difference: 0.820 | Average: 12.482 | Change %: -2.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review