Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 159.290 | 159.290 | 159.290 | 159.290 | 0.16% |
May 30, 2024 | 159.040 | 159.040 | 159.040 | 159.040 | -0.14% |
May 29, 2024 | 159.260 | 159.260 | 159.260 | 159.260 | -0.20% |
May 28, 2024 | 159.580 | 159.580 | 159.580 | 159.580 | 0.11% |
May 27, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | 0.06% |
May 24, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.21% |
May 23, 2024 | 159.640 | 159.640 | 159.640 | 159.640 | 0.01% |
May 22, 2024 | 159.620 | 159.620 | 159.620 | 159.620 | -0.04% |
May 21, 2024 | 159.690 | 159.690 | 159.690 | 159.690 | 0.10% |
May 17, 2024 | 159.530 | 159.530 | 159.530 | 159.530 | -0.01% |
May 16, 2024 | 159.540 | 159.540 | 159.540 | 159.540 | 0.26% |
May 15, 2024 | 159.130 | 159.130 | 159.130 | 159.130 | 0.12% |
May 14, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | -0.02% |
May 13, 2024 | 158.970 | 158.970 | 158.970 | 158.970 | -0.01% |
May 10, 2024 | 158.990 | 158.990 | 158.990 | 158.990 | 0.04% |
May 08, 2024 | 158.920 | 158.920 | 158.920 | 158.920 | -0.01% |
May 07, 2024 | 158.940 | 158.940 | 158.940 | 158.940 | 0.11% |
May 06, 2024 | 158.760 | 158.760 | 158.760 | 158.760 | 0.40% |
May 03, 2024 | 158.120 | 158.120 | 158.120 | 158.120 | 0.36% |
Highest: 159.690 | Lowest: 158.120 | Difference: 1.570 | Average: 159.193 | Change %: 1.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review