Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 21.140 | 21.140 | 21.140 | 21.140 | 0.86% |
Apr 25, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | -0.76% |
Apr 24, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.76% |
Apr 23, 2024 | 20.960 | 20.960 | 20.960 | 20.960 | 0.96% |
Apr 22, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.53% |
Apr 19, 2024 | 20.650 | 20.650 | 20.650 | 20.650 | -0.53% |
Apr 18, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | -0.34% |
Apr 17, 2024 | 20.830 | 20.830 | 20.830 | 20.830 | 0.58% |
Apr 16, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | -1.66% |
Apr 15, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | -0.28% |
Apr 12, 2024 | 21.120 | 21.120 | 21.120 | 21.120 | 0.72% |
Apr 11, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.57% |
Apr 10, 2024 | 21.090 | 21.090 | 21.090 | 21.090 | 0.19% |
Apr 09, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | -0.09% |
Apr 08, 2024 | 21.070 | 21.070 | 21.070 | 21.070 | 0.72% |
Apr 05, 2024 | 20.920 | 20.920 | 20.920 | 20.920 | -0.99% |
Apr 04, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.71% |
Apr 03, 2024 | 20.980 | 20.980 | 20.980 | 20.980 | -0.90% |
Apr 02, 2024 | 21.170 | 21.170 | 21.170 | 21.170 | 0.19% |
Mar 28, 2024 | 21.130 | 21.130 | 21.130 | 21.130 | 0.28% |
Highest: 21.170 | Lowest: 20.650 | Difference: 0.520 | Average: 20.979 | Change %: 0.332 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review