Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 166.710 | 166.710 | 166.710 | 166.710 | 0.05% |
May 10, 2024 | 166.630 | 166.630 | 166.630 | 166.630 | -0.01% |
May 08, 2024 | 166.650 | 166.650 | 166.650 | 166.650 | 0.12% |
May 07, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.17% |
May 06, 2024 | 166.160 | 166.160 | 166.160 | 166.160 | 0.19% |
May 03, 2024 | 165.840 | 165.840 | 165.840 | 165.840 | 0.09% |
May 02, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.01% |
Apr 30, 2024 | 165.680 | 165.680 | 165.680 | 165.680 | -0.01% |
Apr 29, 2024 | 165.690 | 165.690 | 165.690 | 165.690 | 0.16% |
Apr 26, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | -0.23% |
Apr 25, 2024 | 165.800 | 165.800 | 165.800 | 165.800 | -0.13% |
Apr 24, 2024 | 166.010 | 166.010 | 166.010 | 166.010 | 0.11% |
Apr 23, 2024 | 165.830 | 165.830 | 165.830 | 165.830 | 0.23% |
Apr 22, 2024 | 165.450 | 165.450 | 165.450 | 165.450 | 0.56% |
Apr 19, 2024 | 164.530 | 164.530 | 164.530 | 164.530 | -0.38% |
Apr 18, 2024 | 165.160 | 165.160 | 165.160 | 165.160 | 0.07% |
Apr 17, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | 0.10% |
Apr 16, 2024 | 164.890 | 164.890 | 164.890 | 164.890 | -0.46% |
Apr 15, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.09% |
Highest: 166.710 | Lowest: 164.530 | Difference: 2.180 | Average: 165.752 | Change %: 0.549 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review