Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 17.100 | 17.100 | 17.100 | 17.100 | 1.91% |
Apr 25, 2024 | 16.781 | 16.781 | 16.781 | 16.781 | -0.54% |
Apr 24, 2024 | 16.871 | 16.871 | 16.871 | 16.871 | -1.96% |
Apr 23, 2024 | 17.209 | 17.209 | 17.209 | 17.209 | 1.27% |
Apr 22, 2024 | 16.994 | 16.994 | 16.994 | 16.994 | 1.13% |
Apr 19, 2024 | 16.805 | 16.805 | 16.805 | 16.805 | 0.67% |
Apr 18, 2024 | 16.693 | 16.693 | 16.693 | 16.693 | 1.24% |
Apr 17, 2024 | 16.489 | 16.489 | 16.489 | 16.489 | -0.62% |
Apr 16, 2024 | 16.591 | 16.591 | 16.591 | 16.591 | -1.60% |
Apr 15, 2024 | 16.860 | 16.860 | 16.860 | 16.860 | 0.01% |
Apr 12, 2024 | 16.858 | 16.858 | 16.858 | 16.858 | -0.01% |
Apr 11, 2024 | 16.859 | 16.859 | 16.859 | 16.859 | 0.55% |
Apr 10, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -1.72% |
Apr 09, 2024 | 17.061 | 17.061 | 17.061 | 17.061 | -0.26% |
Apr 08, 2024 | 17.106 | 17.106 | 17.106 | 17.106 | 1.26% |
Apr 05, 2024 | 16.893 | 16.893 | 16.893 | 16.893 | -1.34% |
Apr 04, 2024 | 17.123 | 17.123 | 17.123 | 17.123 | 0.62% |
Apr 03, 2024 | 17.017 | 17.017 | 17.017 | 17.017 | -0.73% |
Apr 02, 2024 | 17.142 | 17.142 | 17.142 | 17.142 | -1.83% |
Highest: 17.209 | Lowest: 16.489 | Difference: 0.720 | Average: 16.906 | Change %: -2.072 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review