Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 21.765 | 21.765 | 21.765 | 21.765 | -0.54% |
Apr 24, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | -1.96% |
Apr 23, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 1.27% |
Apr 22, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | 1.13% |
Apr 19, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.67% |
Apr 18, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | 1.24% |
Apr 17, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | -0.62% |
Apr 16, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -1.60% |
Apr 15, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.01% |
Apr 12, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | -0.01% |
Apr 11, 2024 | 21.866 | 21.866 | 21.866 | 21.866 | 0.55% |
Apr 10, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | -0.08% |
Apr 25, 2024 | 21.765 | 21.765 | 21.765 | 21.765 | -0.54% |
Apr 24, 2024 | 21.882 | 21.882 | 21.882 | 21.882 | -1.96% |
Apr 23, 2024 | 22.320 | 22.320 | 22.320 | 22.320 | 1.27% |
Apr 22, 2024 | 22.042 | 22.042 | 22.042 | 22.042 | 1.13% |
Apr 19, 2024 | 21.796 | 21.796 | 21.796 | 21.796 | 0.67% |
Apr 18, 2024 | 21.651 | 21.651 | 21.651 | 21.651 | 1.24% |
Apr 17, 2024 | 21.386 | 21.386 | 21.386 | 21.386 | -0.62% |
Apr 16, 2024 | 21.519 | 21.519 | 21.519 | 21.519 | -1.60% |
Apr 15, 2024 | 21.868 | 21.868 | 21.868 | 21.868 | 0.01% |
Apr 12, 2024 | 21.865 | 21.865 | 21.865 | 21.865 | -0.01% |
Apr 11, 2024 | 21.866 | 21.866 | 21.866 | 21.866 | 0.55% |
Apr 10, 2024 | 21.747 | 21.747 | 21.747 | 21.747 | -1.72% |
Apr 09, 2024 | 22.128 | 22.128 | 22.128 | 22.128 | -0.26% |
Apr 08, 2024 | 22.186 | 22.186 | 22.186 | 22.186 | 1.26% |
Apr 05, 2024 | 21.911 | 21.911 | 21.911 | 21.911 | -1.34% |
Apr 04, 2024 | 22.208 | 22.208 | 22.208 | 22.208 | 0.62% |
Apr 03, 2024 | 22.071 | 22.071 | 22.071 | 22.071 | -0.73% |
Apr 02, 2024 | 22.233 | 22.233 | 22.233 | 22.233 | -1.83% |
Highest: 22.320 | Lowest: 21.386 | Difference: 0.934 | Average: 21.872 | Change %: -3.900 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review