Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 43.615 | 43.615 | 43.615 | 43.615 | -0.54% |
Apr 24, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | -1.96% |
Apr 23, 2024 | 44.729 | 44.729 | 44.729 | 44.729 | 1.26% |
Apr 22, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 1.13% |
Apr 19, 2024 | 43.679 | 43.679 | 43.679 | 43.679 | 0.67% |
Apr 18, 2024 | 43.389 | 43.389 | 43.389 | 43.389 | 1.24% |
Apr 17, 2024 | 42.858 | 42.858 | 42.858 | 42.858 | -0.62% |
Apr 16, 2024 | 43.124 | 43.124 | 43.124 | 43.124 | -1.60% |
Apr 15, 2024 | 43.824 | 43.824 | 43.824 | 43.824 | 0.01% |
Apr 12, 2024 | 43.819 | 43.819 | 43.819 | 43.819 | -0.01% |
Apr 11, 2024 | 43.822 | 43.822 | 43.822 | 43.822 | 0.55% |
Apr 10, 2024 | 43.584 | 43.584 | 43.584 | 43.584 | -0.07% |
Apr 25, 2024 | 43.615 | 43.615 | 43.615 | 43.615 | -0.54% |
Apr 24, 2024 | 43.850 | 43.850 | 43.850 | 43.850 | -1.96% |
Apr 23, 2024 | 44.729 | 44.729 | 44.729 | 44.729 | 1.26% |
Apr 22, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | 1.13% |
Apr 19, 2024 | 43.679 | 43.679 | 43.679 | 43.679 | 0.67% |
Apr 18, 2024 | 43.389 | 43.389 | 43.389 | 43.389 | 1.24% |
Apr 17, 2024 | 42.858 | 42.858 | 42.858 | 42.858 | -0.62% |
Apr 16, 2024 | 43.124 | 43.124 | 43.124 | 43.124 | -1.60% |
Apr 15, 2024 | 43.824 | 43.824 | 43.824 | 43.824 | 0.01% |
Apr 12, 2024 | 43.819 | 43.819 | 43.819 | 43.819 | -0.01% |
Apr 11, 2024 | 43.822 | 43.822 | 43.822 | 43.822 | 0.55% |
Apr 10, 2024 | 43.584 | 43.584 | 43.584 | 43.584 | -1.72% |
Apr 09, 2024 | 44.348 | 44.348 | 44.348 | 44.348 | -0.26% |
Apr 08, 2024 | 44.465 | 44.465 | 44.465 | 44.465 | 1.25% |
Apr 05, 2024 | 43.914 | 43.914 | 43.914 | 43.914 | -1.34% |
Apr 04, 2024 | 44.511 | 44.511 | 44.511 | 44.511 | 0.62% |
Apr 03, 2024 | 44.236 | 44.236 | 44.236 | 44.236 | -0.73% |
Apr 02, 2024 | 44.562 | 44.562 | 44.562 | 44.562 | -1.84% |
Highest: 44.729 | Lowest: 42.858 | Difference: 1.870 | Average: 43.832 | Change %: -3.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review