Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 119.950 | 119.950 | 119.950 | 119.950 | -0.14% |
May 10, 2024 | 120.120 | 120.120 | 120.120 | 120.120 | -0.32% |
May 08, 2024 | 120.510 | 120.510 | 120.510 | 120.510 | 0.37% |
May 07, 2024 | 120.070 | 120.070 | 120.070 | 120.070 | 0.03% |
May 06, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | 0.27% |
May 03, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | 0.25% |
May 02, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | -0.24% |
Apr 30, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | 0.31% |
Apr 29, 2024 | 119.330 | 119.330 | 119.330 | 119.330 | 0.35% |
Apr 26, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.20% |
Apr 25, 2024 | 119.150 | 119.150 | 119.150 | 119.150 | -0.45% |
Apr 24, 2024 | 119.690 | 119.690 | 119.690 | 119.690 | -0.03% |
Apr 23, 2024 | 119.730 | 119.730 | 119.730 | 119.730 | 0.17% |
Apr 22, 2024 | 119.530 | 119.530 | 119.530 | 119.530 | -0.03% |
Apr 19, 2024 | 119.560 | 119.560 | 119.560 | 119.560 | -0.21% |
Apr 18, 2024 | 119.810 | 119.810 | 119.810 | 119.810 | 0.19% |
Apr 17, 2024 | 119.580 | 119.580 | 119.580 | 119.580 | -0.37% |
Apr 16, 2024 | 120.030 | 120.030 | 120.030 | 120.030 | -0.51% |
Apr 15, 2024 | 120.650 | 120.650 | 120.650 | 120.650 | 0.60% |
Highest: 120.650 | Lowest: 118.910 | Difference: 1.740 | Average: 119.762 | Change %: 0.017 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review