Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 36.300 | 36.300 | 36.300 | 36.300 | 0.33% |
May 08, 2024 | 36.180 | 36.180 | 36.180 | 36.180 | 0.08% |
May 07, 2024 | 36.150 | 36.150 | 36.150 | 36.150 | 1.15% |
May 03, 2024 | 35.740 | 35.740 | 35.740 | 35.740 | 0.31% |
May 02, 2024 | 35.630 | 35.630 | 35.630 | 35.630 | 0.68% |
May 01, 2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.17% |
Apr 30, 2024 | 35.450 | 35.450 | 35.450 | 35.450 | -0.95% |
Apr 29, 2024 | 35.790 | 35.790 | 35.790 | 35.790 | -0.06% |
Apr 26, 2024 | 35.810 | 35.810 | 35.810 | 35.810 | 1.39% |
Apr 25, 2024 | 35.320 | 35.320 | 35.320 | 35.320 | -0.76% |
Apr 24, 2024 | 35.590 | 35.590 | 35.590 | 35.590 | 0.20% |
Apr 23, 2024 | 35.520 | 35.520 | 35.520 | 35.520 | 0.51% |
Apr 22, 2024 | 35.340 | 35.340 | 35.340 | 35.340 | 1.06% |
Apr 19, 2024 | 34.970 | 34.970 | 34.970 | 34.970 | -0.71% |
Apr 18, 2024 | 35.220 | 35.220 | 35.220 | 35.220 | -0.14% |
Apr 17, 2024 | 35.270 | 35.270 | 35.270 | 35.270 | -0.40% |
Apr 16, 2024 | 35.410 | 35.410 | 35.410 | 35.410 | -0.78% |
Apr 15, 2024 | 35.690 | 35.690 | 35.690 | 35.690 | -0.92% |
Apr 12, 2024 | 36.020 | 36.020 | 36.020 | 36.020 | -0.61% |
Apr 11, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 0.50% |
Highest: 36.300 | Lowest: 34.970 | Difference: 1.330 | Average: 35.652 | Change %: 0.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review