Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,580.682 | 3,580.682 | 3,580.682 | 3,580.682 | -0.59% |
May 21, 2024 | 3,601.804 | 3,601.804 | 3,601.804 | 3,601.804 | -0.01% |
May 20, 2024 | 3,602.093 | 3,602.093 | 3,602.093 | 3,602.093 | -0.08% |
May 17, 2024 | 3,604.860 | 3,604.860 | 3,604.860 | 3,604.860 | -0.09% |
May 16, 2024 | 3,607.990 | 3,607.990 | 3,607.990 | 3,607.990 | 0.39% |
May 15, 2024 | 3,594.026 | 3,594.026 | 3,594.026 | 3,594.026 | 0.65% |
May 14, 2024 | 3,570.676 | 3,570.676 | 3,570.676 | 3,570.676 | 0.30% |
May 13, 2024 | 3,559.867 | 3,559.867 | 3,559.867 | 3,559.867 | 0.12% |
May 10, 2024 | 3,555.480 | 3,555.480 | 3,555.480 | 3,555.480 | 0.20% |
May 09, 2024 | 3,548.536 | 3,548.536 | 3,548.536 | 3,548.536 | 0.93% |
May 08, 2024 | 3,515.747 | 3,515.747 | 3,515.747 | 3,515.747 | 0.37% |
May 07, 2024 | 3,502.651 | 3,502.651 | 3,502.651 | 3,502.651 | 1.20% |
May 03, 2024 | 3,460.964 | 3,460.964 | 3,460.964 | 3,460.964 | 0.75% |
May 02, 2024 | 3,435.265 | 3,435.265 | 3,435.265 | 3,435.265 | 1.01% |
May 01, 2024 | 3,400.956 | 3,400.956 | 3,400.956 | 3,400.956 | 0.31% |
Apr 30, 2024 | 3,390.534 | 3,390.534 | 3,390.534 | 3,390.534 | -1.22% |
Apr 29, 2024 | 3,432.301 | 3,432.301 | 3,432.301 | 3,432.301 | 1.00% |
Apr 26, 2024 | 3,398.407 | 3,398.407 | 3,398.407 | 3,398.407 | -0.41% |
Apr 25, 2024 | 3,412.448 | 3,412.448 | 3,412.448 | 3,412.448 | 0.24% |
Apr 24, 2024 | 3,404.120 | 3,404.120 | 3,404.120 | 3,404.120 | -0.00% |
Apr 23, 2024 | 3,404.134 | 3,404.134 | 3,404.134 | 3,404.134 | 1.21% |
Highest: 3,607.990 | Lowest: 3,390.534 | Difference: 217.456 | Average: 3,503.978 | Change %: 6.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review