Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 3,025.163 | 3,025.163 | 3,025.163 | 3,025.163 | -0.61% |
May 21, 2024 | 3,043.609 | 3,043.609 | 3,043.609 | 3,043.609 | -0.12% |
May 20, 2024 | 3,047.202 | 3,047.202 | 3,047.202 | 3,047.202 | -0.16% |
May 17, 2024 | 3,051.933 | 3,051.933 | 3,051.933 | 3,051.933 | -0.32% |
May 16, 2024 | 3,061.809 | 3,061.809 | 3,061.809 | 3,061.809 | 0.23% |
May 15, 2024 | 3,054.781 | 3,054.781 | 3,054.781 | 3,054.781 | 0.18% |
May 14, 2024 | 3,049.270 | 3,049.270 | 3,049.270 | 3,049.270 | 0.09% |
May 13, 2024 | 3,046.450 | 3,046.450 | 3,046.450 | 3,046.450 | -0.31% |
May 10, 2024 | 3,056.032 | 3,056.032 | 3,056.032 | 3,056.032 | 0.24% |
May 09, 2024 | 3,048.843 | 3,048.843 | 3,048.843 | 3,048.843 | 0.78% |
May 08, 2024 | 3,025.259 | 3,025.259 | 3,025.259 | 3,025.259 | 0.85% |
May 07, 2024 | 2,999.821 | 2,999.821 | 2,999.821 | 2,999.821 | 1.16% |
May 03, 2024 | 2,965.402 | 2,965.402 | 2,965.402 | 2,965.402 | 0.25% |
May 02, 2024 | 2,957.877 | 2,957.877 | 2,957.877 | 2,957.877 | 1.07% |
May 01, 2024 | 2,926.573 | 2,926.573 | 2,926.573 | 2,926.573 | 0.54% |
Apr 30, 2024 | 2,910.958 | 2,910.958 | 2,910.958 | 2,910.958 | -1.00% |
Apr 29, 2024 | 2,940.475 | 2,940.475 | 2,940.475 | 2,940.475 | 0.30% |
Apr 26, 2024 | 2,931.753 | 2,931.753 | 2,931.753 | 2,931.753 | -0.18% |
Apr 25, 2024 | 2,937.024 | 2,937.024 | 2,937.024 | 2,937.024 | -0.21% |
Apr 24, 2024 | 2,943.286 | 2,943.286 | 2,943.286 | 2,943.286 | -0.00% |
Apr 23, 2024 | 2,943.293 | 2,943.293 | 2,943.293 | 2,943.293 | 0.38% |
Highest: 3,061.809 | Lowest: 2,910.958 | Difference: 150.851 | Average: 2,998.420 | Change %: 3.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review