Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 974.250 | 974.250 | 974.250 | 974.250 | -0.13% |
May 09, 2024 | 975.550 | 975.550 | 975.550 | 975.550 | -0.13% |
May 08, 2024 | 976.810 | 976.810 | 976.810 | 976.810 | -0.03% |
May 07, 2024 | 977.110 | 977.110 | 977.110 | 977.110 | 0.21% |
May 03, 2024 | 975.100 | 975.100 | 975.100 | 975.100 | 0.00% |
May 02, 2024 | 975.060 | 975.060 | 975.060 | 975.060 | 0.40% |
May 01, 2024 | 971.140 | 971.140 | 971.140 | 971.140 | 0.33% |
Apr 30, 2024 | 967.910 | 967.910 | 967.910 | 967.910 | -0.24% |
Apr 29, 2024 | 970.240 | 970.240 | 970.240 | 970.240 | 0.14% |
Apr 26, 2024 | 968.850 | 968.850 | 968.850 | 968.850 | 0.33% |
Apr 25, 2024 | 965.670 | 965.670 | 965.670 | 965.670 | -0.43% |
Apr 24, 2024 | 969.860 | 969.860 | 969.860 | 969.860 | -0.31% |
Apr 23, 2024 | 972.830 | 972.830 | 972.830 | 972.830 | -0.26% |
Apr 22, 2024 | 975.410 | 975.410 | 975.410 | 975.410 | 0.18% |
Apr 19, 2024 | 973.640 | 973.640 | 973.640 | 973.640 | 0.03% |
Apr 18, 2024 | 973.370 | 973.370 | 973.370 | 973.370 | -0.27% |
Apr 17, 2024 | 976.010 | 976.010 | 976.010 | 976.010 | 0.24% |
Apr 16, 2024 | 973.690 | 973.690 | 973.690 | 973.690 | -0.38% |
Apr 15, 2024 | 977.440 | 977.440 | 977.440 | 977.440 | -0.66% |
Highest: 977.440 | Lowest: 965.670 | Difference: 11.770 | Average: 973.155 | Change %: -0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review