Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 17.600 | 17.600 | 17.600 | 17.600 | -0.23% |
Apr 24, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.34% |
Apr 23, 2024 | 17.700 | 17.700 | 17.700 | 17.700 | 0.06% |
Apr 22, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.06% |
Apr 19, 2024 | 17.680 | 17.680 | 17.680 | 17.680 | 0.11% |
Apr 18, 2024 | 17.660 | 17.660 | 17.660 | 17.660 | -0.17% |
Apr 17, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | 0.28% |
Apr 16, 2024 | 17.640 | 17.640 | 17.640 | 17.640 | -0.28% |
Apr 15, 2024 | 17.690 | 17.690 | 17.690 | 17.690 | -0.62% |
Apr 12, 2024 | 17.800 | 17.800 | 17.800 | 17.800 | 0.45% |
Apr 11, 2024 | 17.720 | 17.720 | 17.720 | 17.720 | -0.23% |
Apr 10, 2024 | 17.760 | 17.760 | 17.760 | 17.760 | -0.73% |
Apr 09, 2024 | 17.890 | 17.890 | 17.890 | 17.890 | 0.28% |
Apr 08, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.22% |
Apr 05, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | -0.22% |
Apr 04, 2024 | 17.920 | 17.920 | 17.920 | 17.920 | 0.22% |
Apr 03, 2024 | 17.880 | 17.880 | 17.880 | 17.880 | 0.22% |
Apr 02, 2024 | 17.840 | 17.840 | 17.840 | 17.840 | -0.89% |
Mar 28, 2024 | 18.000 | 18.000 | 18.000 | 18.000 | 0.06% |
Mar 27, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | 0.22% |
Highest: 18.000 | Lowest: 17.600 | Difference: 0.400 | Average: 17.775 | Change %: -1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review