Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 41.580 | 41.580 | 41.580 | 41.580 | 1.84% |
May 03, 2024 | 40.830 | 40.830 | 40.830 | 40.830 | 1.24% |
May 02, 2024 | 40.330 | 40.330 | 40.330 | 40.330 | -0.10% |
May 01, 2024 | 40.370 | 40.370 | 40.370 | 40.370 | -0.12% |
Apr 30, 2024 | 40.420 | 40.420 | 40.420 | 40.420 | -0.98% |
Apr 29, 2024 | 40.820 | 40.820 | 40.820 | 40.820 | 0.34% |
Apr 26, 2024 | 40.680 | 40.680 | 40.680 | 40.680 | 1.04% |
Apr 25, 2024 | 40.260 | 40.260 | 40.260 | 40.260 | -0.79% |
Apr 24, 2024 | 40.580 | 40.580 | 40.580 | 40.580 | -0.49% |
Apr 23, 2024 | 40.780 | 40.780 | 40.780 | 40.780 | 1.67% |
Apr 22, 2024 | 40.110 | 40.110 | 40.110 | 40.110 | 0.48% |
Apr 19, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.00% |
Apr 18, 2024 | 39.920 | 39.920 | 39.920 | 39.920 | 0.33% |
Apr 17, 2024 | 39.790 | 39.790 | 39.790 | 39.790 | -0.08% |
Apr 16, 2024 | 39.820 | 39.820 | 39.820 | 39.820 | -1.34% |
Apr 15, 2024 | 40.360 | 40.360 | 40.360 | 40.360 | 0.12% |
Apr 12, 2024 | 40.310 | 40.310 | 40.310 | 40.310 | -0.76% |
Apr 11, 2024 | 40.620 | 40.620 | 40.620 | 40.620 | -0.83% |
Apr 10, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | -0.85% |
Apr 09, 2024 | 41.310 | 41.310 | 41.310 | 41.310 | -0.74% |
Highest: 41.580 | Lowest: 39.790 | Difference: 1.790 | Average: 40.489 | Change %: -0.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review