Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | -0.04% |
May 03, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.00% |
May 02, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.39% |
Apr 30, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | -0.38% |
Apr 29, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.16% |
Apr 26, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.00% |
Apr 25, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.00% |
Apr 24, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | 0.00% |
Apr 23, 2024 | 1.769 | 1.769 | 1.769 | 1.769 | -0.36% |
Apr 22, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.00% |
Apr 19, 2024 | 1.776 | 1.776 | 1.776 | 1.776 | 0.16% |
Apr 18, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | 0.06% |
Apr 17, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | 0.26% |
Apr 16, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.27% |
Apr 15, 2024 | 1.772 | 1.772 | 1.772 | 1.772 | -0.17% |
Apr 12, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | 0.66% |
Apr 11, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.23% |
Apr 10, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | 0.06% |
Apr 09, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | 0.18% |
Apr 08, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.07% |
Highest: 1.776 | Lowest: 1.764 | Difference: 0.012 | Average: 1.770 | Change %: 0.363 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review