Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Mar 15, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Mar 14, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 0.00% |
Mar 13, 2023 | 1.000 | 1.000 | 1.000 | 1.000 | 122.67% |
Mar 09, 2023 | 0.449 | 0.449 | 0.449 | 0.449 | 6.98% |
Mar 08, 2023 | 0.420 | 0.420 | 0.420 | 0.420 | 0.65% |
Mar 07, 2023 | 0.417 | 0.417 | 0.417 | 0.417 | -1.21% |
Mar 06, 2023 | 0.422 | 0.422 | 0.422 | 0.422 | 0.26% |
Mar 03, 2023 | 0.421 | 0.421 | 0.421 | 0.421 | -0.35% |
Mar 02, 2023 | 0.423 | 0.423 | 0.423 | 0.423 | 0.45% |
Mar 01, 2023 | 0.421 | 0.421 | 0.421 | 0.421 | -1.24% |
Feb 28, 2023 | 0.426 | 0.426 | 0.426 | 0.426 | -0.61% |
Feb 24, 2023 | 0.429 | 0.429 | 0.429 | 0.429 | -0.19% |
Feb 23, 2023 | 0.429 | 0.429 | 0.429 | 0.429 | -0.32% |
Feb 22, 2023 | 0.431 | 0.431 | 0.431 | 0.431 | -17.74% |
Feb 21, 2023 | 0.524 | 0.524 | 0.524 | 0.524 | 0.10% |
Feb 20, 2023 | 0.523 | 0.523 | 0.523 | 0.523 | 1.36% |
Feb 17, 2023 | 0.516 | 0.516 | 0.516 | 0.516 | -0.69% |
Feb 16, 2023 | 0.520 | 0.520 | 0.520 | 0.520 | 1.96% |
Feb 15, 2023 | 0.510 | 0.510 | 0.510 | 0.510 | -1.34% |
Feb 14, 2023 | 0.517 | 0.517 | 0.517 | 0.517 | 0.00% |
Feb 13, 2023 | 0.517 | 0.517 | 0.517 | 0.517 | 0.74% |
Feb 10, 2023 | 0.513 | 0.513 | 0.513 | 0.513 | 0.85% |
Feb 09, 2023 | 0.509 | 0.509 | 0.509 | 0.509 | 0.85% |
Feb 08, 2023 | 0.504 | 0.504 | 0.504 | 0.504 | -0.90% |
Feb 07, 2023 | 0.509 | 0.509 | 0.509 | 0.509 | 4.54% |
Feb 06, 2023 | 0.487 | 0.487 | 0.487 | 0.487 | 3.82% |
Feb 03, 2023 | 0.469 | 0.469 | 0.469 | 0.469 | -2.94% |
Feb 02, 2023 | 0.483 | 0.483 | 0.483 | 0.483 | -0.98% |
Feb 01, 2023 | 0.488 | 0.488 | 0.488 | 0.488 | -51.21% |
Highest: 1.000 | Lowest: 0.417 | Difference: 0.583 | Average: 0.542 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review