Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 189.270 | 189.270 | 189.270 | 189.270 | 0.86% |
May 08, 2024 | 187.650 | 187.650 | 187.650 | 187.650 | 0.49% |
May 07, 2024 | 186.730 | 186.730 | 186.730 | 186.730 | 1.39% |
May 06, 2024 | 184.170 | 184.170 | 184.170 | 184.170 | -0.49% |
May 03, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.11% |
May 02, 2024 | 184.870 | 184.870 | 184.870 | 184.870 | 0.61% |
Apr 30, 2024 | 183.740 | 183.740 | 183.740 | 183.740 | 0.39% |
Apr 29, 2024 | 183.020 | 183.020 | 183.020 | 183.020 | -0.58% |
Apr 26, 2024 | 184.080 | 184.080 | 184.080 | 184.080 | -0.90% |
Apr 25, 2024 | 185.750 | 185.750 | 185.750 | 185.750 | -0.35% |
Apr 24, 2024 | 186.410 | 186.410 | 186.410 | 186.410 | 0.25% |
Apr 23, 2024 | 185.950 | 185.950 | 185.950 | 185.950 | 0.83% |
Apr 22, 2024 | 184.420 | 184.420 | 184.420 | 184.420 | 0.86% |
Apr 19, 2024 | 182.840 | 182.840 | 182.840 | 182.840 | 0.87% |
Apr 18, 2024 | 181.260 | 181.260 | 181.260 | 181.260 | -0.43% |
Apr 17, 2024 | 182.050 | 182.050 | 182.050 | 182.050 | -0.79% |
Apr 16, 2024 | 183.500 | 183.500 | 183.500 | 183.500 | -0.11% |
Apr 15, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.40% |
Apr 12, 2024 | 182.970 | 182.970 | 182.970 | 182.970 | -1.19% |
Apr 11, 2024 | 185.180 | 185.180 | 185.180 | 185.180 | 0.22% |
Highest: 189.270 | Lowest: 181.260 | Difference: 8.010 | Average: 184.631 | Change %: 2.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review