Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 206.180 | 206.180 | 206.180 | 206.180 | -0.35% |
Apr 24, 2024 | 206.910 | 206.910 | 206.910 | 206.910 | 0.25% |
Apr 23, 2024 | 206.400 | 206.400 | 206.400 | 206.400 | 0.83% |
Apr 22, 2024 | 204.700 | 204.700 | 204.700 | 204.700 | 0.86% |
Apr 19, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | 0.87% |
Apr 18, 2024 | 201.200 | 201.200 | 201.200 | 201.200 | -0.43% |
Apr 17, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | -0.79% |
Apr 16, 2024 | 203.680 | 203.680 | 203.680 | 203.680 | -0.11% |
Apr 15, 2024 | 203.900 | 203.900 | 203.900 | 203.900 | 0.40% |
Apr 12, 2024 | 203.090 | 203.090 | 203.090 | 203.090 | -1.19% |
Apr 11, 2024 | 205.540 | 205.540 | 205.540 | 205.540 | 0.22% |
Apr 10, 2024 | 205.090 | 205.090 | 205.090 | 205.090 | -1.39% |
Apr 09, 2024 | 207.980 | 207.980 | 207.980 | 207.980 | -0.17% |
Apr 08, 2024 | 208.340 | 208.340 | 208.340 | 208.340 | 0.55% |
Apr 05, 2024 | 207.200 | 207.200 | 207.200 | 207.200 | -0.96% |
Apr 04, 2024 | 209.210 | 209.210 | 209.210 | 209.210 | -0.46% |
Apr 03, 2024 | 210.180 | 210.180 | 210.180 | 210.180 | -0.68% |
Apr 02, 2024 | 211.620 | 211.620 | 211.620 | 211.620 | 0.36% |
Mar 28, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | 0.81% |
Highest: 211.620 | Lowest: 201.200 | Difference: 10.420 | Average: 206.164 | Change %: -1.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review