Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 29.880 | 29.880 | 29.880 | 29.880 | 0.61% |
May 10, 2024 | 29.700 | 29.700 | 29.700 | 29.700 | 0.88% |
May 08, 2024 | 29.440 | 29.440 | 29.440 | 29.440 | 0.48% |
May 07, 2024 | 29.300 | 29.300 | 29.300 | 29.300 | 1.38% |
May 06, 2024 | 28.900 | 28.900 | 28.900 | 28.900 | -0.48% |
May 03, 2024 | 29.040 | 29.040 | 29.040 | 29.040 | 0.10% |
May 02, 2024 | 29.010 | 29.010 | 29.010 | 29.010 | 0.62% |
Apr 30, 2024 | 28.830 | 28.830 | 28.830 | 28.830 | 0.38% |
Apr 29, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.55% |
Apr 26, 2024 | 28.880 | 28.880 | 28.880 | 28.880 | -0.93% |
Apr 25, 2024 | 29.150 | 29.150 | 29.150 | 29.150 | -0.34% |
Apr 24, 2024 | 29.250 | 29.250 | 29.250 | 29.250 | 0.24% |
Apr 23, 2024 | 29.180 | 29.180 | 29.180 | 29.180 | 0.83% |
Apr 22, 2024 | 28.940 | 28.940 | 28.940 | 28.940 | 0.87% |
Apr 19, 2024 | 28.690 | 28.690 | 28.690 | 28.690 | 0.88% |
Apr 18, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.46% |
Apr 17, 2024 | 28.570 | 28.570 | 28.570 | 28.570 | -0.76% |
Apr 16, 2024 | 28.790 | 28.790 | 28.790 | 28.790 | -0.10% |
Apr 15, 2024 | 28.820 | 28.820 | 28.820 | 28.820 | 0.38% |
Highest: 29.880 | Lowest: 28.440 | Difference: 1.440 | Average: 29.028 | Change %: 4.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review