Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 257.700 | 257.700 | 257.700 | 257.700 | 0.44% |
Apr 18, 2024 | 256.560 | 256.560 | 256.560 | 256.560 | -0.36% |
Apr 17, 2024 | 257.480 | 257.480 | 257.480 | 257.480 | 0.21% |
Apr 16, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | -0.37% |
Apr 15, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | -1.58% |
Apr 11, 2024 | 262.060 | 262.060 | 262.060 | 262.060 | 0.97% |
Apr 10, 2024 | 259.530 | 259.530 | 259.530 | 259.530 | 0.15% |
Apr 09, 2024 | 259.130 | 259.130 | 259.130 | 259.130 | 0.14% |
Apr 08, 2024 | 258.770 | 258.770 | 258.770 | 258.770 | -0.10% |
Apr 04, 2024 | 259.020 | 259.020 | 259.020 | 259.020 | -0.62% |
Apr 03, 2024 | 260.640 | 260.640 | 260.640 | 260.640 | 0.52% |
Apr 02, 2024 | 259.280 | 259.280 | 259.280 | 259.280 | 0.00% |
Apr 01, 2024 | 259.270 | 259.270 | 259.270 | 259.270 | 0.07% |
Mar 28, 2024 | 259.080 | 259.080 | 259.080 | 259.080 | 0.17% |
Mar 27, 2024 | 258.630 | 258.630 | 258.630 | 258.630 | 0.37% |
Mar 26, 2024 | 257.670 | 257.670 | 257.670 | 257.670 | -0.01% |
Apr 24, 2024 | 257.700 | 257.700 | 257.700 | 257.700 | 0.44% |
Apr 18, 2024 | 256.560 | 256.560 | 256.560 | 256.560 | -0.36% |
Apr 17, 2024 | 257.480 | 257.480 | 257.480 | 257.480 | 0.21% |
Apr 16, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | -0.37% |
Apr 15, 2024 | 257.910 | 257.910 | 257.910 | 257.910 | -1.58% |
Apr 11, 2024 | 262.060 | 262.060 | 262.060 | 262.060 | 0.97% |
Apr 10, 2024 | 259.530 | 259.530 | 259.530 | 259.530 | 0.15% |
Apr 09, 2024 | 259.130 | 259.130 | 259.130 | 259.130 | 0.14% |
Apr 08, 2024 | 258.770 | 258.770 | 258.770 | 258.770 | -0.10% |
Apr 04, 2024 | 259.020 | 259.020 | 259.020 | 259.020 | -0.62% |
Apr 03, 2024 | 260.640 | 260.640 | 260.640 | 260.640 | 0.52% |
Apr 02, 2024 | 259.280 | 259.280 | 259.280 | 259.280 | 0.00% |
Apr 01, 2024 | 259.270 | 259.270 | 259.270 | 259.270 | 0.07% |
Mar 28, 2024 | 259.080 | 259.080 | 259.080 | 259.080 | 0.17% |
Highest: 262.060 | Lowest: 256.560 | Difference: 5.500 | Average: 258.769 | Change %: -0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review