Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | 1.87% |
Apr 23, 2024 | 10.150 | 10.150 | 10.150 | 10.150 | -0.39% |
Apr 22, 2024 | 10.190 | 10.190 | 10.190 | 10.190 | 1.39% |
Apr 19, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | -2.43% |
Apr 18, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.19% |
Apr 17, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | -1.15% |
Apr 16, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | -2.35% |
Apr 15, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -1.39% |
Apr 12, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 1.31% |
Apr 11, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.38% |
Apr 10, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | -0.47% |
Apr 09, 2024 | 10.670 | 10.670 | 10.670 | 10.670 | 1.23% |
Apr 08, 2024 | 10.540 | 10.540 | 10.540 | 10.540 | 0.67% |
Apr 05, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.95% |
Apr 04, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 1.05% |
Apr 03, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -1.69% |
Apr 02, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -1.48% |
Mar 28, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | -0.55% |
Mar 27, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.74% |
Mar 26, 2024 | 10.780 | 10.780 | 10.780 | 10.780 | 0.19% |
Highest: 10.860 | Lowest: 10.050 | Difference: 0.810 | Average: 10.511 | Change %: -3.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review