Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 8.770 | 8.770 | 8.770 | 8.770 | 0.23% |
Apr 25, 2024 | 8.750 | 8.750 | 8.750 | 8.750 | -2.45% |
Apr 24, 2024 | 8.970 | 8.970 | 8.970 | 8.970 | 1.93% |
Apr 23, 2024 | 8.800 | 8.800 | 8.800 | 8.800 | -0.45% |
Apr 22, 2024 | 8.840 | 8.840 | 8.840 | 8.840 | 1.38% |
Apr 19, 2024 | 8.720 | 8.720 | 8.720 | 8.720 | -2.35% |
Apr 18, 2024 | 8.930 | 8.930 | 8.930 | 8.930 | 0.22% |
Apr 17, 2024 | 8.910 | 8.910 | 8.910 | 8.910 | -1.11% |
Apr 16, 2024 | 9.010 | 9.010 | 9.010 | 9.010 | -2.38% |
Apr 15, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -1.39% |
Apr 12, 2024 | 9.360 | 9.360 | 9.360 | 9.360 | 1.30% |
Apr 11, 2024 | 9.240 | 9.240 | 9.240 | 9.240 | 0.33% |
Apr 10, 2024 | 9.210 | 9.210 | 9.210 | 9.210 | -0.43% |
Apr 09, 2024 | 9.250 | 9.250 | 9.250 | 9.250 | 1.20% |
Apr 08, 2024 | 9.140 | 9.140 | 9.140 | 9.140 | 0.66% |
Apr 05, 2024 | 9.080 | 9.080 | 9.080 | 9.080 | -0.87% |
Apr 04, 2024 | 9.160 | 9.160 | 9.160 | 9.160 | 0.99% |
Apr 03, 2024 | 9.070 | 9.070 | 9.070 | 9.070 | -1.73% |
Apr 02, 2024 | 9.230 | 9.230 | 9.230 | 9.230 | -1.39% |
Highest: 9.360 | Lowest: 8.720 | Difference: 0.640 | Average: 9.035 | Change %: -6.303 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review