Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2021 | 1,781.719 | 1,781.719 | 1,781.719 | 1,781.719 | -0.00% |
Jun 29, 2021 | 1,781.770 | 1,781.770 | 1,781.770 | 1,781.770 | 0.04% |
Jun 28, 2021 | 1,781.050 | 1,781.050 | 1,781.050 | 1,781.050 | -0.00% |
Jun 25, 2021 | 1,781.080 | 1,781.080 | 1,781.080 | 1,781.080 | -0.00% |
Jun 24, 2021 | 1,781.110 | 1,781.110 | 1,781.110 | 1,781.110 | 0.19% |
Jun 23, 2021 | 1,777.790 | 1,777.790 | 1,777.790 | 1,777.790 | -0.83% |
Jun 22, 2021 | 1,792.710 | 1,792.710 | 1,792.710 | 1,792.710 | 3.11% |
Jun 21, 2021 | 1,738.630 | 1,738.630 | 1,738.630 | 1,738.630 | -2.53% |
Jun 18, 2021 | 1,783.710 | 1,783.710 | 1,783.710 | 1,783.710 | -0.94% |
Jun 17, 2021 | 1,800.560 | 1,800.560 | 1,800.560 | 1,800.560 | -0.74% |
Jun 16, 2021 | 1,814.050 | 1,814.050 | 1,814.050 | 1,814.050 | 0.15% |
Jun 15, 2021 | 1,811.310 | 1,811.310 | 1,811.310 | 1,811.310 | 0.76% |
Jun 14, 2021 | 1,797.660 | 1,797.660 | 1,797.660 | 1,797.660 | 0.24% |
Jun 11, 2021 | 1,793.440 | 1,793.440 | 1,793.440 | 1,793.440 | -0.20% |
Jun 10, 2021 | 1,796.960 | 1,796.960 | 1,796.960 | 1,796.960 | 0.19% |
Jun 09, 2021 | 1,793.580 | 1,793.580 | 1,793.580 | 1,793.580 | -0.39% |
Jun 08, 2021 | 1,800.580 | 1,800.580 | 1,800.580 | 1,800.580 | 0.11% |
Jun 04, 2021 | 1,798.580 | 1,798.580 | 1,798.580 | 1,798.580 | 0.07% |
Jun 03, 2021 | 1,797.280 | 1,797.280 | 1,797.280 | 1,797.280 | 0.75% |
Jun 02, 2021 | 1,783.980 | 1,783.980 | 1,783.980 | 1,783.980 | 0.65% |
Jun 01, 2021 | 1,772.510 | 1,772.510 | 1,772.510 | 1,772.510 | 0.21% |
May 31, 2021 | 1,768.740 | 1,768.740 | 1,768.740 | 1,768.740 | -1.10% |
May 28, 2021 | 1,788.420 | 1,788.420 | 1,788.420 | 1,788.420 | 1.64% |
May 27, 2021 | 1,759.600 | 1,759.600 | 1,759.600 | 1,759.600 | -0.56% |
May 26, 2021 | 1,769.460 | 1,769.460 | 1,769.460 | 1,769.460 | 0.07% |
May 25, 2021 | 1,768.150 | 1,768.150 | 1,768.150 | 1,768.150 | 0.26% |
May 24, 2021 | 1,763.580 | 1,763.580 | 1,763.580 | 1,763.580 | 0.44% |
May 21, 2021 | 1,755.830 | 1,755.830 | 1,755.830 | 1,755.830 | 0.52% |
May 20, 2021 | 1,746.730 | 1,746.730 | 1,746.730 | 1,746.730 | 0.28% |
May 19, 2021 | 1,741.910 | 1,741.910 | 1,741.910 | 1,741.910 | -2.23% |
Highest: 1,814.050 | Lowest: 1,738.630 | Difference: 75.420 | Average: 1,780.749 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review