Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 133.370 | 133.370 | 133.370 | 133.370 | -0.57% |
Apr 29, 2024 | 134.130 | 134.130 | 134.130 | 134.130 | 0.60% |
Apr 26, 2024 | 133.330 | 133.330 | 133.330 | 133.330 | 0.38% |
Apr 25, 2024 | 132.820 | 132.820 | 132.820 | 132.820 | -0.20% |
Apr 24, 2024 | 133.080 | 133.080 | 133.080 | 133.080 | -0.82% |
Apr 23, 2024 | 134.180 | 134.180 | 134.180 | 134.180 | 1.25% |
Apr 22, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | 0.67% |
Apr 19, 2024 | 131.640 | 131.640 | 131.640 | 131.640 | 0.67% |
Apr 18, 2024 | 130.760 | 130.760 | 130.760 | 130.760 | 0.46% |
Apr 17, 2024 | 130.160 | 130.160 | 130.160 | 130.160 | 0.20% |
Apr 16, 2024 | 129.900 | 129.900 | 129.900 | 129.900 | -1.10% |
Apr 15, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | -0.21% |
Apr 12, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | -0.11% |
Apr 11, 2024 | 131.760 | 131.760 | 131.760 | 131.760 | -0.63% |
Apr 10, 2024 | 132.600 | 132.600 | 132.600 | 132.600 | -0.84% |
Apr 09, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | -0.24% |
Apr 08, 2024 | 134.050 | 134.050 | 134.050 | 134.050 | 0.43% |
Apr 05, 2024 | 133.480 | 133.480 | 133.480 | 133.480 | -1.07% |
Apr 04, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | 0.43% |
Apr 03, 2024 | 134.340 | 134.340 | 134.340 | 134.340 | 0.66% |
Highest: 134.920 | Lowest: 129.900 | Difference: 5.020 | Average: 132.687 | Change %: -0.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review