Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 229.350 | 229.350 | 229.350 | 229.350 | -0.17% |
May 21, 2024 | 229.740 | 229.740 | 229.740 | 229.740 | 0.12% |
May 20, 2024 | 229.460 | 229.460 | 229.460 | 229.460 | 0.08% |
May 17, 2024 | 229.270 | 229.270 | 229.270 | 229.270 | -0.16% |
May 16, 2024 | 229.640 | 229.640 | 229.640 | 229.640 | 0.75% |
May 15, 2024 | 227.940 | 227.940 | 227.940 | 227.940 | -0.19% |
May 14, 2024 | 228.370 | 228.370 | 228.370 | 228.370 | 0.00% |
May 13, 2024 | 228.360 | 228.360 | 228.360 | 228.360 | -0.41% |
May 10, 2024 | 229.290 | 229.290 | 229.290 | 229.290 | 0.69% |
May 09, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | 0.05% |
May 08, 2024 | 227.610 | 227.610 | 227.610 | 227.610 | 0.35% |
May 07, 2024 | 226.820 | 226.820 | 226.820 | 226.820 | -0.18% |
May 06, 2024 | 227.230 | 227.230 | 227.230 | 227.230 | 0.51% |
May 03, 2024 | 226.080 | 226.080 | 226.080 | 226.080 | 0.18% |
May 02, 2024 | 225.670 | 225.670 | 225.670 | 225.670 | 0.14% |
Apr 29, 2024 | 225.350 | 225.350 | 225.350 | 225.350 | 0.39% |
Apr 26, 2024 | 224.480 | 224.480 | 224.480 | 224.480 | 0.99% |
Apr 25, 2024 | 222.290 | 222.290 | 222.290 | 222.290 | 0.07% |
Apr 24, 2024 | 222.140 | 222.140 | 222.140 | 222.140 | 0.27% |
Apr 23, 2024 | 221.550 | 221.550 | 221.550 | 221.550 | -0.09% |
Highest: 229.740 | Lowest: 221.550 | Difference: 8.190 | Average: 226.918 | Change %: 3.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review