Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 96.200 | 96.200 | 96.200 | 96.200 | 0.15% |
May 20, 2024 | 96.060 | 96.060 | 96.060 | 96.060 | 0.03% |
May 17, 2024 | 96.030 | 96.030 | 96.030 | 96.030 | 0.08% |
May 16, 2024 | 95.950 | 95.950 | 95.950 | 95.950 | -0.12% |
May 15, 2024 | 96.070 | 96.070 | 96.070 | 96.070 | 0.73% |
May 14, 2024 | 95.370 | 95.370 | 95.370 | 95.370 | 0.27% |
May 13, 2024 | 95.110 | 95.110 | 95.110 | 95.110 | -0.15% |
May 10, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | 0.35% |
May 09, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | 0.23% |
May 08, 2024 | 94.700 | 94.700 | 94.700 | 94.700 | 0.16% |
May 07, 2024 | 94.550 | 94.550 | 94.550 | 94.550 | 0.23% |
May 06, 2024 | 94.330 | 94.330 | 94.330 | 94.330 | 0.50% |
May 03, 2024 | 93.860 | 93.860 | 93.860 | 93.860 | 0.65% |
May 02, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.54% |
Apr 30, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | -0.91% |
Apr 29, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | 0.15% |
Apr 26, 2024 | 93.460 | 93.460 | 93.460 | 93.460 | 0.96% |
Apr 25, 2024 | 92.570 | 92.570 | 92.570 | 92.570 | -0.45% |
Apr 24, 2024 | 92.990 | 92.990 | 92.990 | 92.990 | -0.17% |
Apr 23, 2024 | 93.150 | 93.150 | 93.150 | 93.150 | 0.83% |
Apr 22, 2024 | 92.380 | 92.380 | 92.380 | 92.380 | 0.81% |
Highest: 96.200 | Lowest: 92.380 | Difference: 3.820 | Average: 94.407 | Change %: 4.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review