Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 166.510 | 166.510 | 166.510 | 166.510 | 0.03% |
May 13, 2024 | 166.460 | 166.460 | 166.460 | 166.460 | 0.01% |
May 10, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.00% |
May 09, 2024 | 166.450 | 166.450 | 166.450 | 166.450 | 0.02% |
May 08, 2024 | 166.410 | 166.410 | 166.410 | 166.410 | 0.01% |
May 07, 2024 | 166.390 | 166.390 | 166.390 | 166.390 | 0.20% |
May 03, 2024 | 166.050 | 166.050 | 166.050 | 166.050 | 0.38% |
May 02, 2024 | 165.420 | 165.420 | 165.420 | 165.420 | 0.36% |
Apr 30, 2024 | 164.820 | 164.820 | 164.820 | 164.820 | -0.13% |
Apr 29, 2024 | 165.040 | 165.040 | 165.040 | 165.040 | 0.18% |
Apr 26, 2024 | 164.740 | 164.740 | 164.740 | 164.740 | -0.31% |
Apr 25, 2024 | 165.260 | 165.260 | 165.260 | 165.260 | 0.15% |
Apr 24, 2024 | 165.010 | 165.010 | 165.010 | 165.010 | -0.03% |
Apr 23, 2024 | 165.060 | 165.060 | 165.060 | 165.060 | 0.29% |
Apr 22, 2024 | 164.580 | 164.580 | 164.580 | 164.580 | 0.24% |
Apr 19, 2024 | 164.190 | 164.190 | 164.190 | 164.190 | 0.12% |
Apr 18, 2024 | 164.000 | 164.000 | 164.000 | 164.000 | -0.02% |
Apr 17, 2024 | 164.030 | 164.030 | 164.030 | 164.030 | 0.10% |
Apr 16, 2024 | 163.860 | 163.860 | 163.860 | 163.860 | -0.33% |
Apr 15, 2024 | 164.410 | 164.410 | 164.410 | 164.410 | -0.25% |
Highest: 166.510 | Lowest: 163.860 | Difference: 2.650 | Average: 165.257 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review