Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 90.740 | 90.740 | 90.740 | 90.740 | -0.33% |
Apr 25, 2024 | 91.040 | 91.040 | 91.040 | 91.040 | 0.14% |
Apr 24, 2024 | 90.910 | 90.910 | 90.910 | 90.910 | -0.03% |
Apr 23, 2024 | 90.940 | 90.940 | 90.940 | 90.940 | 0.31% |
Apr 22, 2024 | 90.660 | 90.660 | 90.660 | 90.660 | 0.22% |
Apr 19, 2024 | 90.460 | 90.460 | 90.460 | 90.460 | 0.11% |
Apr 18, 2024 | 90.360 | 90.360 | 90.360 | 90.360 | -0.02% |
Apr 17, 2024 | 90.380 | 90.380 | 90.380 | 90.380 | -4.35% |
Apr 16, 2024 | 94.490 | 94.490 | 94.490 | 94.490 | -0.34% |
Apr 15, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | -0.26% |
Apr 12, 2024 | 95.060 | 95.060 | 95.060 | 95.060 | -0.08% |
Apr 11, 2024 | 95.140 | 95.140 | 95.140 | 95.140 | -0.17% |
Apr 10, 2024 | 95.300 | 95.300 | 95.300 | 95.300 | -0.39% |
Apr 09, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.09% |
Apr 08, 2024 | 95.580 | 95.580 | 95.580 | 95.580 | -0.40% |
Apr 05, 2024 | 95.960 | 95.960 | 95.960 | 95.960 | 0.29% |
Apr 04, 2024 | 95.680 | 95.680 | 95.680 | 95.680 | 0.03% |
Apr 03, 2024 | 95.650 | 95.650 | 95.650 | 95.650 | 0.01% |
Apr 02, 2024 | 95.640 | 95.640 | 95.640 | 95.640 | -0.28% |
Highest: 95.960 | Lowest: 90.360 | Difference: 5.600 | Average: 93.393 | Change %: -5.390 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review