Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 149.750 | 149.750 | 149.750 | 149.750 | 0.15% |
Apr 24, 2024 | 149.530 | 149.530 | 149.530 | 149.530 | -0.03% |
Apr 23, 2024 | 149.580 | 149.580 | 149.580 | 149.580 | 0.30% |
Apr 22, 2024 | 149.130 | 149.130 | 149.130 | 149.130 | 0.23% |
Apr 19, 2024 | 148.790 | 148.790 | 148.790 | 148.790 | 0.10% |
Apr 18, 2024 | 148.640 | 148.640 | 148.640 | 148.640 | -0.03% |
Apr 17, 2024 | 148.680 | 148.680 | 148.680 | 148.680 | 0.09% |
Apr 16, 2024 | 148.540 | 148.540 | 148.540 | 148.540 | -0.33% |
Apr 15, 2024 | 149.030 | 149.030 | 149.030 | 149.030 | -0.27% |
Apr 12, 2024 | 149.430 | 149.430 | 149.430 | 149.430 | -0.09% |
Apr 11, 2024 | 149.560 | 149.560 | 149.560 | 149.560 | -0.17% |
Apr 10, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.38% |
Apr 09, 2024 | 150.390 | 150.390 | 150.390 | 150.390 | 0.10% |
Apr 08, 2024 | 150.240 | 150.240 | 150.240 | 150.240 | -0.40% |
Apr 05, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.30% |
Apr 04, 2024 | 150.400 | 150.400 | 150.400 | 150.400 | 0.03% |
Apr 03, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | 0.00% |
Apr 02, 2024 | 150.350 | 150.350 | 150.350 | 150.350 | -0.28% |
Mar 28, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.02% |
Highest: 150.850 | Lowest: 148.540 | Difference: 2.310 | Average: 149.675 | Change %: -0.657 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review