Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2024 | 302.510 | 302.510 | 302.510 | 302.510 | -0.54% |
Apr 23, 2024 | 304.140 | 304.140 | 304.140 | 304.140 | 1.80% |
Apr 22, 2024 | 298.760 | 298.760 | 298.760 | 298.760 | 0.71% |
Apr 19, 2024 | 296.640 | 296.640 | 296.640 | 296.640 | -1.18% |
Apr 18, 2024 | 300.180 | 300.180 | 300.180 | 300.180 | -0.04% |
Apr 17, 2024 | 300.310 | 300.310 | 300.310 | 300.310 | -0.12% |
Apr 16, 2024 | 300.660 | 300.660 | 300.660 | 300.660 | -0.09% |
Apr 15, 2024 | 300.920 | 300.920 | 300.920 | 300.920 | -0.91% |
Apr 12, 2024 | 303.690 | 303.690 | 303.690 | 303.690 | -1.59% |
Apr 11, 2024 | 308.610 | 308.610 | 308.610 | 308.610 | 0.63% |
Apr 10, 2024 | 306.680 | 306.680 | 306.680 | 306.680 | -0.66% |
Apr 09, 2024 | 308.720 | 308.720 | 308.720 | 308.720 | -0.30% |
Apr 08, 2024 | 309.650 | 309.650 | 309.650 | 309.650 | 0.07% |
Apr 05, 2024 | 309.430 | 309.430 | 309.430 | 309.430 | 0.47% |
Apr 04, 2024 | 307.990 | 307.990 | 307.990 | 307.990 | -0.89% |
Apr 03, 2024 | 310.770 | 310.770 | 310.770 | 310.770 | -0.09% |
Apr 02, 2024 | 311.040 | 311.040 | 311.040 | 311.040 | -1.18% |
Mar 28, 2024 | 314.760 | 314.760 | 314.760 | 314.760 | 0.04% |
Mar 27, 2024 | 314.640 | 314.640 | 314.640 | 314.640 | 0.13% |
Mar 26, 2024 | 314.220 | 314.220 | 314.220 | 314.220 | -0.33% |
Highest: 314.760 | Lowest: 296.640 | Difference: 18.120 | Average: 306.216 | Change %: -4.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review