Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 530.360 | 530.360 | 530.360 | 530.360 | -1.22% |
Apr 24, 2024 | 536.910 | 536.910 | 536.910 | 536.910 | -0.45% |
Apr 23, 2024 | 539.330 | 539.330 | 539.330 | 539.330 | 1.30% |
Apr 22, 2024 | 532.410 | 532.410 | 532.410 | 532.410 | 0.95% |
Apr 19, 2024 | 527.400 | 527.400 | 527.400 | 527.400 | -1.31% |
Apr 18, 2024 | 534.420 | 534.420 | 534.420 | 534.420 | -0.22% |
Apr 17, 2024 | 535.620 | 535.620 | 535.620 | 535.620 | -0.16% |
Apr 16, 2024 | 536.490 | 536.490 | 536.490 | 536.490 | -0.13% |
Apr 15, 2024 | 537.170 | 537.170 | 537.170 | 537.170 | -0.88% |
Apr 12, 2024 | 541.940 | 541.940 | 541.940 | 541.940 | -0.90% |
Apr 11, 2024 | 546.860 | 546.860 | 546.860 | 546.860 | 1.08% |
Apr 10, 2024 | 541.020 | 541.020 | 541.020 | 541.020 | 2.01% |
Apr 25, 2024 | 530.360 | 530.360 | 530.360 | 530.360 | -1.22% |
Apr 24, 2024 | 536.910 | 536.910 | 536.910 | 536.910 | -0.45% |
Apr 23, 2024 | 539.330 | 539.330 | 539.330 | 539.330 | 1.30% |
Apr 22, 2024 | 532.410 | 532.410 | 532.410 | 532.410 | 0.95% |
Apr 19, 2024 | 527.400 | 527.400 | 527.400 | 527.400 | -1.31% |
Apr 18, 2024 | 534.420 | 534.420 | 534.420 | 534.420 | -0.22% |
Apr 17, 2024 | 535.620 | 535.620 | 535.620 | 535.620 | -0.16% |
Apr 16, 2024 | 536.490 | 536.490 | 536.490 | 536.490 | -0.13% |
Apr 15, 2024 | 537.170 | 537.170 | 537.170 | 537.170 | -0.88% |
Apr 12, 2024 | 541.940 | 541.940 | 541.940 | 541.940 | -0.90% |
Apr 11, 2024 | 546.860 | 546.860 | 546.860 | 546.860 | 1.08% |
Apr 10, 2024 | 541.020 | 541.020 | 541.020 | 541.020 | 0.30% |
Apr 09, 2024 | 539.400 | 539.400 | 539.400 | 539.400 | -0.34% |
Apr 08, 2024 | 541.260 | 541.260 | 541.260 | 541.260 | -0.25% |
Apr 05, 2024 | 542.620 | 542.620 | 542.620 | 542.620 | 0.93% |
Apr 04, 2024 | 537.610 | 537.610 | 537.610 | 537.610 | -1.31% |
Apr 03, 2024 | 544.740 | 544.740 | 544.740 | 544.740 | -0.61% |
Apr 02, 2024 | 548.080 | 548.080 | 548.080 | 548.080 | -0.87% |
Highest: 548.080 | Lowest: 527.400 | Difference: 20.680 | Average: 537.786 | Change %: -4.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review