Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 238.780 | 238.780 | 238.780 | 238.780 | -1.04% |
Apr 24, 2024 | 241.300 | 241.300 | 241.300 | 241.300 | -0.48% |
Apr 23, 2024 | 242.470 | 242.470 | 242.470 | 242.470 | 1.65% |
Apr 22, 2024 | 238.530 | 238.530 | 238.530 | 238.530 | 0.81% |
Apr 19, 2024 | 236.620 | 236.620 | 236.620 | 236.620 | -1.24% |
Apr 18, 2024 | 239.590 | 239.590 | 239.590 | 239.590 | -0.09% |
Apr 17, 2024 | 239.800 | 239.800 | 239.800 | 239.800 | -0.12% |
Apr 16, 2024 | 240.090 | 240.090 | 240.090 | 240.090 | -0.10% |
Apr 15, 2024 | 240.330 | 240.330 | 240.330 | 240.330 | -0.87% |
Apr 12, 2024 | 242.430 | 242.430 | 242.430 | 242.430 | -1.41% |
Apr 11, 2024 | 245.890 | 245.890 | 245.890 | 245.890 | 0.75% |
Apr 10, 2024 | 244.070 | 244.070 | 244.070 | 244.070 | -0.33% |
Apr 09, 2024 | 244.870 | 244.870 | 244.870 | 244.870 | -0.33% |
Apr 08, 2024 | 245.680 | 245.680 | 245.680 | 245.680 | 0.02% |
Apr 05, 2024 | 245.630 | 245.630 | 245.630 | 245.630 | 0.56% |
Apr 04, 2024 | 244.270 | 244.270 | 244.270 | 244.270 | -1.00% |
Apr 03, 2024 | 246.740 | 246.740 | 246.740 | 246.740 | -0.21% |
Apr 02, 2024 | 247.270 | 247.270 | 247.270 | 247.270 | -1.04% |
Mar 28, 2024 | 249.870 | 249.870 | 249.870 | 249.870 | 0.04% |
Highest: 249.870 | Lowest: 236.620 | Difference: 13.250 | Average: 242.854 | Change %: -4.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review