Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 235.680 | 235.680 | 235.680 | 235.680 | 1.43% |
Apr 25, 2024 | 232.360 | 232.360 | 232.360 | 232.360 | -1.00% |
Apr 24, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | -0.54% |
Apr 23, 2024 | 235.970 | 235.970 | 235.970 | 235.970 | 1.81% |
Apr 22, 2024 | 231.780 | 231.780 | 231.780 | 231.780 | 0.71% |
Apr 19, 2024 | 230.140 | 230.140 | 230.140 | 230.140 | -1.18% |
Apr 18, 2024 | 232.890 | 232.890 | 232.890 | 232.890 | -0.04% |
Apr 17, 2024 | 232.990 | 232.990 | 232.990 | 232.990 | -0.12% |
Apr 16, 2024 | 233.270 | 233.270 | 233.270 | 233.270 | -0.08% |
Apr 15, 2024 | 233.460 | 233.460 | 233.460 | 233.460 | -0.92% |
Apr 12, 2024 | 235.620 | 235.620 | 235.620 | 235.620 | -1.59% |
Apr 11, 2024 | 239.430 | 239.430 | 239.430 | 239.430 | 0.63% |
Apr 10, 2024 | 237.940 | 237.940 | 237.940 | 237.940 | -0.66% |
Apr 09, 2024 | 239.520 | 239.520 | 239.520 | 239.520 | -0.30% |
Apr 08, 2024 | 240.240 | 240.240 | 240.240 | 240.240 | 0.07% |
Apr 05, 2024 | 240.070 | 240.070 | 240.070 | 240.070 | 0.47% |
Apr 04, 2024 | 238.950 | 238.950 | 238.950 | 238.950 | -0.90% |
Apr 03, 2024 | 241.110 | 241.110 | 241.110 | 241.110 | -0.09% |
Apr 02, 2024 | 241.320 | 241.320 | 241.320 | 241.320 | -1.18% |
Highest: 241.320 | Lowest: 230.140 | Difference: 11.180 | Average: 236.181 | Change %: -3.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review