Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | -0.02% |
May 09, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | -0.05% |
May 08, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.09% |
May 07, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.40% |
May 03, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.34% |
May 02, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | -0.15% |
Apr 30, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.12% |
Apr 29, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.22% |
Apr 26, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.16% |
Apr 25, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.22% |
Apr 24, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.12% |
Apr 23, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.53% |
May 10, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | -0.02% |
May 09, 2024 | 114.040 | 114.040 | 114.040 | 114.040 | -0.05% |
May 08, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | -0.09% |
May 07, 2024 | 114.200 | 114.200 | 114.200 | 114.200 | 0.40% |
May 03, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.34% |
May 02, 2024 | 113.350 | 113.350 | 113.350 | 113.350 | -0.15% |
Apr 30, 2024 | 113.520 | 113.520 | 113.520 | 113.520 | 0.12% |
Apr 29, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.22% |
Apr 26, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | -0.16% |
Apr 25, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.22% |
Apr 24, 2024 | 113.560 | 113.560 | 113.560 | 113.560 | 0.12% |
Apr 23, 2024 | 113.420 | 113.420 | 113.420 | 113.420 | -0.24% |
Apr 22, 2024 | 113.690 | 113.690 | 113.690 | 113.690 | 0.26% |
Apr 19, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.26% |
Apr 18, 2024 | 113.100 | 113.100 | 113.100 | 113.100 | -0.03% |
Apr 17, 2024 | 113.130 | 113.130 | 113.130 | 113.130 | 0.13% |
Apr 16, 2024 | 112.980 | 112.980 | 112.980 | 112.980 | -0.45% |
Apr 15, 2024 | 113.490 | 113.490 | 113.490 | 113.490 | -0.35% |
Highest: 114.200 | Lowest: 112.980 | Difference: 1.220 | Average: 113.577 | Change %: 0.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review