Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | -1.10% |
Apr 24, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 1.79% |
Apr 23, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.44% |
Apr 22, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 1.13% |
Apr 19, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -1.83% |
Apr 18, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 0.43% |
Apr 17, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.29% |
Apr 16, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | -2.13% |
Apr 15, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | -1.25% |
Apr 12, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.59% |
Apr 11, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 1.43% |
Apr 09, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | 0.70% |
Apr 08, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | 0.78% |
Apr 25, 2024 | 179.690 | 179.690 | 179.690 | 179.690 | -1.10% |
Apr 24, 2024 | 181.680 | 181.680 | 181.680 | 181.680 | 1.79% |
Apr 23, 2024 | 178.480 | 178.480 | 178.480 | 178.480 | 0.44% |
Apr 22, 2024 | 177.690 | 177.690 | 177.690 | 177.690 | 1.13% |
Apr 19, 2024 | 175.700 | 175.700 | 175.700 | 175.700 | -1.83% |
Apr 18, 2024 | 178.970 | 178.970 | 178.970 | 178.970 | 0.43% |
Apr 17, 2024 | 178.210 | 178.210 | 178.210 | 178.210 | 0.29% |
Apr 16, 2024 | 177.700 | 177.700 | 177.700 | 177.700 | -2.13% |
Apr 15, 2024 | 181.570 | 181.570 | 181.570 | 181.570 | -1.25% |
Apr 12, 2024 | 183.870 | 183.870 | 183.870 | 183.870 | -0.59% |
Apr 11, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 1.43% |
Apr 09, 2024 | 182.360 | 182.360 | 182.360 | 182.360 | 0.70% |
Apr 08, 2024 | 181.100 | 181.100 | 181.100 | 181.100 | -0.11% |
Apr 05, 2024 | 181.300 | 181.300 | 181.300 | 181.300 | 0.40% |
Apr 03, 2024 | 180.570 | 180.570 | 180.570 | 180.570 | -1.16% |
Apr 02, 2024 | 182.680 | 182.680 | 182.680 | 182.680 | 1.31% |
Mar 28, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | 0.57% |
Highest: 184.960 | Lowest: 175.700 | Difference: 9.260 | Average: 180.294 | Change %: 0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review