Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 223.670 | 223.670 | 223.670 | 223.670 | 0.17% |
Apr 25, 2024 | 223.300 | 223.300 | 223.300 | 223.300 | -0.25% |
Apr 24, 2024 | 223.850 | 223.850 | 223.850 | 223.850 | 0.05% |
Apr 23, 2024 | 223.730 | 223.730 | 223.730 | 223.730 | 0.83% |
Apr 22, 2024 | 221.880 | 221.880 | 221.880 | 221.880 | 0.75% |
Apr 19, 2024 | 220.220 | 220.220 | 220.220 | 220.220 | 0.38% |
Apr 18, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | 0.00% |
Apr 17, 2024 | 219.390 | 219.390 | 219.390 | 219.390 | -0.53% |
Apr 16, 2024 | 220.560 | 220.560 | 220.560 | 220.560 | -0.50% |
Apr 15, 2024 | 221.670 | 221.670 | 221.670 | 221.670 | -0.90% |
Apr 12, 2024 | 223.680 | 223.680 | 223.680 | 223.680 | -1.56% |
Apr 11, 2024 | 227.230 | 227.230 | 227.230 | 227.230 | -0.22% |
Apr 10, 2024 | 227.730 | 227.730 | 227.730 | 227.730 | -1.73% |
Apr 09, 2024 | 231.750 | 231.750 | 231.750 | 231.750 | 0.06% |
Apr 08, 2024 | 231.610 | 231.610 | 231.610 | 231.610 | 0.25% |
Apr 05, 2024 | 231.030 | 231.030 | 231.030 | 231.030 | 0.75% |
Apr 04, 2024 | 229.320 | 229.320 | 229.320 | 229.320 | -1.00% |
Apr 03, 2024 | 231.630 | 231.630 | 231.630 | 231.630 | 0.28% |
Apr 02, 2024 | 230.990 | 230.990 | 230.990 | 230.990 | -1.50% |
Highest: 231.750 | Lowest: 219.390 | Difference: 12.360 | Average: 225.402 | Change %: -4.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review