Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 272.510 | 272.510 | 272.510 | 272.510 | -0.37% |
May 10, 2024 | 273.520 | 273.520 | 273.520 | 273.520 | 0.07% |
May 09, 2024 | 273.330 | 273.330 | 273.330 | 273.330 | 0.88% |
May 08, 2024 | 270.950 | 270.950 | 270.950 | 270.950 | -0.22% |
May 07, 2024 | 271.550 | 271.550 | 271.550 | 271.550 | 0.13% |
May 06, 2024 | 271.200 | 271.200 | 271.200 | 271.200 | 1.00% |
May 03, 2024 | 268.510 | 268.510 | 268.510 | 268.510 | 0.78% |
May 02, 2024 | 266.420 | 266.420 | 266.420 | 266.420 | 0.34% |
Apr 30, 2024 | 265.520 | 265.520 | 265.520 | 265.520 | -1.59% |
Apr 29, 2024 | 269.810 | 269.810 | 269.810 | 269.810 | 0.66% |
Apr 26, 2024 | 268.050 | 268.050 | 268.050 | 268.050 | 0.16% |
Apr 25, 2024 | 267.610 | 267.610 | 267.610 | 267.610 | -0.25% |
Apr 24, 2024 | 268.280 | 268.280 | 268.280 | 268.280 | 0.06% |
Apr 23, 2024 | 268.130 | 268.130 | 268.130 | 268.130 | 0.83% |
Apr 22, 2024 | 265.920 | 265.920 | 265.920 | 265.920 | 0.75% |
Apr 19, 2024 | 263.950 | 263.950 | 263.950 | 263.950 | 0.38% |
Apr 18, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | 0.00% |
Apr 17, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | -0.53% |
Apr 16, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | -0.50% |
Apr 15, 2024 | 265.680 | 265.680 | 265.680 | 265.680 | -0.90% |
Highest: 273.520 | Lowest: 262.950 | Difference: 10.570 | Average: 268.059 | Change %: 1.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review