Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2022 | 12.154 | 12.154 | 12.154 | 12.154 | -1.37% |
Aug 31, 2022 | 12.323 | 12.323 | 12.323 | 12.323 | -0.13% |
Aug 30, 2022 | 12.339 | 12.339 | 12.339 | 12.339 | -0.13% |
Aug 29, 2022 | 12.355 | 12.355 | 12.355 | 12.355 | -0.64% |
Aug 24, 2022 | 12.434 | 12.434 | 12.434 | 12.434 | -0.63% |
Aug 23, 2022 | 12.513 | 12.513 | 12.513 | 12.513 | 0.27% |
Aug 22, 2022 | 12.480 | 12.480 | 12.480 | 12.480 | -1.78% |
Aug 17, 2022 | 12.706 | 12.706 | 12.706 | 12.706 | -0.80% |
Aug 16, 2022 | 12.808 | 12.808 | 12.808 | 12.808 | -0.50% |
Aug 15, 2022 | 12.873 | 12.873 | 12.873 | 12.873 | -0.70% |
Aug 10, 2022 | 12.964 | 12.964 | 12.964 | 12.964 | 0.74% |
Aug 09, 2022 | 12.868 | 12.868 | 12.868 | 12.868 | -0.12% |
Aug 08, 2022 | 12.884 | 12.884 | 12.884 | 12.884 | 0.09% |
Aug 03, 2022 | 12.872 | 12.872 | 12.872 | 12.872 | -0.97% |
Aug 02, 2022 | 12.998 | 12.998 | 12.998 | 12.998 | -0.49% |
Aug 01, 2022 | 13.063 | 13.063 | 13.063 | 13.063 | 1.62% |
Jul 27, 2022 | 12.854 | 12.854 | 12.854 | 12.854 | -0.12% |
Jul 26, 2022 | 12.869 | 12.869 | 12.869 | 12.869 | 0.07% |
Jul 25, 2022 | 12.860 | 12.860 | 12.860 | 12.860 | 1.46% |
Jul 20, 2022 | 12.675 | 12.675 | 12.675 | 12.675 | -0.03% |
Jul 19, 2022 | 12.679 | 12.679 | 12.679 | 12.679 | 0.17% |
Jul 18, 2022 | 12.657 | 12.657 | 12.657 | 12.657 | -0.18% |
Jul 13, 2022 | 12.680 | 12.680 | 12.680 | 12.680 | -0.81% |
Jul 05, 2022 | 12.783 | 12.783 | 12.783 | 12.783 | 0.18% |
Jul 04, 2022 | 12.760 | 12.760 | 12.760 | 12.760 | 0.79% |
Jun 29, 2022 | 12.660 | 12.660 | 12.660 | 12.660 | 0.18% |
Jun 28, 2022 | 12.638 | 12.638 | 12.638 | 12.638 | -0.60% |
Jun 27, 2022 | 12.714 | 12.714 | 12.714 | 12.714 | 0.31% |
Jun 22, 2022 | 12.675 | 12.675 | 12.675 | 12.675 | 0.67% |
Jun 21, 2022 | 12.591 | 12.591 | 12.591 | 12.591 | 3.59% |
Highest: 13.063 | Lowest: 12.154 | Difference: 0.909 | Average: 12.691 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review