Breaking News
Get 40% Off 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance
Find Stocks Now
Close

Riyad European Equity Fund (001005)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
57.897 -0.250    -0.43%
05/09 - Closed. Currency in EUR ( Disclaimer )
Type:  Fund
Market:  Saudi Arabia
Issuer:  Riyad Capital Company
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 424.16M
Riyad European Growth Fund 57.897 -0.250 -0.43%

001005 Historical Data

 
Get free historical data for 001005 fund. You'll find the end of day price of the Riyad European Equity Fund fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/21/2022 - 04/30/2024
 
Date Price Open High Low Change %
Sep 05, 2022 57.897 57.897 57.897 57.897 -0.43%
Aug 31, 2022 58.149 58.149 58.149 58.149 -0.72%
Aug 30, 2022 58.570 58.570 58.570 58.570 -2.68%
Aug 24, 2022 60.182 60.182 60.182 60.182 -0.13%
Aug 23, 2022 60.260 60.260 60.260 60.260 -0.57%
Aug 22, 2022 60.605 60.605 60.605 60.605 -0.22%
Aug 17, 2022 60.737 60.737 60.737 60.737 -1.36%
Aug 16, 2022 61.572 61.572 61.572 61.572 0.31%
Aug 15, 2022 61.384 61.384 61.384 61.384 0.42%
Aug 10, 2022 61.125 61.125 61.125 61.125 0.75%
Aug 09, 2022 60.671 60.671 60.671 60.671 -0.75%
Aug 08, 2022 61.127 61.127 61.127 61.127 -0.26%
Aug 03, 2022 61.285 61.285 61.285 61.285 1.00%
Aug 02, 2022 60.680 60.680 60.680 60.680 -0.13%
Aug 01, 2022 60.756 60.756 60.756 60.756 -0.38%
Jul 27, 2022 60.989 60.989 60.989 60.989 0.37%
Jul 26, 2022 60.763 60.763 60.763 60.763 -0.31%
Jul 25, 2022 60.953 60.953 60.953 60.953 0.87%
Jul 20, 2022 60.427 60.427 60.427 60.427 -0.13%
Jul 19, 2022 60.505 60.505 60.505 60.505 1.40%
Jul 18, 2022 59.672 59.672 59.672 59.672 0.89%
Jul 13, 2022 59.145 59.145 59.145 59.145 1.35%
Jul 06, 2022 58.356 58.356 58.356 58.356 1.78%
Jul 05, 2022 57.333 57.333 57.333 57.333 -2.01%
Jul 04, 2022 58.509 58.509 58.509 58.509 -0.84%
Jun 29, 2022 59.006 59.006 59.006 59.006 -0.62%
Jun 28, 2022 59.375 59.375 59.375 59.375 0.07%
Jun 27, 2022 59.335 59.335 59.335 59.335 2.55%
Jun 22, 2022 57.861 57.861 57.861 57.861 -0.46%
Jun 21, 2022 58.127 58.127 58.127 58.127 0.40%
Highest: 61.572 Lowest: 57.333 Difference: 4.239 Average: 59.845 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

001005 Comments

Write your thoughts about Riyad European Equity Fund
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email