Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2022 | 57.897 | 57.897 | 57.897 | 57.897 | -0.43% |
Aug 31, 2022 | 58.149 | 58.149 | 58.149 | 58.149 | -0.72% |
Aug 30, 2022 | 58.570 | 58.570 | 58.570 | 58.570 | -2.68% |
Aug 24, 2022 | 60.182 | 60.182 | 60.182 | 60.182 | -0.13% |
Aug 23, 2022 | 60.260 | 60.260 | 60.260 | 60.260 | -0.57% |
Aug 22, 2022 | 60.605 | 60.605 | 60.605 | 60.605 | -0.22% |
Aug 17, 2022 | 60.737 | 60.737 | 60.737 | 60.737 | -1.36% |
Aug 16, 2022 | 61.572 | 61.572 | 61.572 | 61.572 | 0.31% |
Aug 15, 2022 | 61.384 | 61.384 | 61.384 | 61.384 | 0.42% |
Aug 10, 2022 | 61.125 | 61.125 | 61.125 | 61.125 | 0.75% |
Aug 09, 2022 | 60.671 | 60.671 | 60.671 | 60.671 | -0.75% |
Aug 08, 2022 | 61.127 | 61.127 | 61.127 | 61.127 | -0.26% |
Aug 03, 2022 | 61.285 | 61.285 | 61.285 | 61.285 | 1.00% |
Aug 02, 2022 | 60.680 | 60.680 | 60.680 | 60.680 | -0.13% |
Aug 01, 2022 | 60.756 | 60.756 | 60.756 | 60.756 | -0.38% |
Jul 27, 2022 | 60.989 | 60.989 | 60.989 | 60.989 | 0.37% |
Jul 26, 2022 | 60.763 | 60.763 | 60.763 | 60.763 | -0.31% |
Jul 25, 2022 | 60.953 | 60.953 | 60.953 | 60.953 | 0.87% |
Jul 20, 2022 | 60.427 | 60.427 | 60.427 | 60.427 | -0.13% |
Jul 19, 2022 | 60.505 | 60.505 | 60.505 | 60.505 | 1.40% |
Jul 18, 2022 | 59.672 | 59.672 | 59.672 | 59.672 | 0.89% |
Jul 13, 2022 | 59.145 | 59.145 | 59.145 | 59.145 | 1.35% |
Jul 06, 2022 | 58.356 | 58.356 | 58.356 | 58.356 | 1.78% |
Jul 05, 2022 | 57.333 | 57.333 | 57.333 | 57.333 | -2.01% |
Jul 04, 2022 | 58.509 | 58.509 | 58.509 | 58.509 | -0.84% |
Jun 29, 2022 | 59.006 | 59.006 | 59.006 | 59.006 | -0.62% |
Jun 28, 2022 | 59.375 | 59.375 | 59.375 | 59.375 | 0.07% |
Jun 27, 2022 | 59.335 | 59.335 | 59.335 | 59.335 | 2.55% |
Jun 22, 2022 | 57.861 | 57.861 | 57.861 | 57.861 | -0.46% |
Jun 21, 2022 | 58.127 | 58.127 | 58.127 | 58.127 | 0.40% |
Highest: 61.572 | Lowest: 57.333 | Difference: 4.239 | Average: 59.845 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review