Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 1.00% |
May 08, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | -0.01% |
May 07, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.97% |
May 06, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 0.53% |
May 03, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.43% |
May 02, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.88% |
Apr 30, 2024 | 184.680 | 184.680 | 184.680 | 184.680 | -0.90% |
Apr 29, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | 0.89% |
Apr 26, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | 0.02% |
Apr 25, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -1.67% |
Apr 24, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.51% |
Apr 23, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | 0.17% |
May 10, 2024 | 188.460 | 188.460 | 188.460 | 188.460 | 1.00% |
May 08, 2024 | 186.600 | 186.600 | 186.600 | 186.600 | -0.01% |
May 07, 2024 | 186.620 | 186.620 | 186.620 | 186.620 | 0.97% |
May 06, 2024 | 184.820 | 184.820 | 184.820 | 184.820 | 0.53% |
May 03, 2024 | 183.840 | 183.840 | 183.840 | 183.840 | 0.43% |
May 02, 2024 | 183.050 | 183.050 | 183.050 | 183.050 | -0.88% |
Apr 30, 2024 | 184.680 | 184.680 | 184.680 | 184.680 | -0.90% |
Apr 29, 2024 | 186.360 | 186.360 | 186.360 | 186.360 | 0.89% |
Apr 26, 2024 | 184.720 | 184.720 | 184.720 | 184.720 | 0.02% |
Apr 25, 2024 | 184.690 | 184.690 | 184.690 | 184.690 | -1.67% |
Apr 24, 2024 | 187.820 | 187.820 | 187.820 | 187.820 | -0.51% |
Apr 23, 2024 | 188.780 | 188.780 | 188.780 | 188.780 | 1.11% |
Apr 22, 2024 | 186.700 | 186.700 | 186.700 | 186.700 | 0.09% |
Apr 19, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | -0.70% |
Apr 18, 2024 | 187.860 | 187.860 | 187.860 | 187.860 | 0.71% |
Apr 17, 2024 | 186.540 | 186.540 | 186.540 | 186.540 | -0.32% |
Apr 16, 2024 | 187.130 | 187.130 | 187.130 | 187.130 | -1.39% |
Apr 15, 2024 | 189.770 | 189.770 | 189.770 | 189.770 | -0.11% |
Highest: 189.770 | Lowest: 183.050 | Difference: 6.720 | Average: 186.181 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review