Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 118.288 | 118.288 | 118.288 | 118.288 | -0.08% |
May 24, 2024 | 118.387 | 118.387 | 118.387 | 118.387 | 0.19% |
May 23, 2024 | 118.162 | 118.162 | 118.162 | 118.162 | 0.98% |
May 22, 2024 | 117.018 | 117.018 | 117.018 | 117.018 | 0.17% |
May 21, 2024 | 116.820 | 116.820 | 116.820 | 116.820 | 0.25% |
May 17, 2024 | 116.532 | 116.532 | 116.532 | 116.532 | 0.79% |
May 16, 2024 | 115.616 | 115.616 | 115.616 | 115.616 | 1.11% |
May 15, 2024 | 114.349 | 114.349 | 114.349 | 114.349 | 0.78% |
May 14, 2024 | 113.466 | 113.466 | 113.466 | 113.466 | 0.80% |
May 13, 2024 | 112.569 | 112.569 | 112.569 | 112.569 | -0.06% |
May 10, 2024 | 112.634 | 112.634 | 112.634 | 112.634 | 0.72% |
May 09, 2024 | 111.830 | 111.830 | 111.830 | 111.830 | -1.92% |
May 08, 2024 | 114.015 | 114.015 | 114.015 | 114.015 | 0.74% |
May 07, 2024 | 113.174 | 113.174 | 113.174 | 113.174 | -1.29% |
May 06, 2024 | 114.659 | 114.659 | 114.659 | 114.659 | -0.83% |
May 03, 2024 | 115.621 | 115.621 | 115.621 | 115.621 | -0.48% |
May 02, 2024 | 116.177 | 116.177 | 116.177 | 116.177 | 0.79% |
Apr 30, 2024 | 115.264 | 115.264 | 115.264 | 115.264 | 0.20% |
Apr 29, 2024 | 115.035 | 115.035 | 115.035 | 115.035 | 0.91% |
Highest: 118.387 | Lowest: 111.830 | Difference: 6.557 | Average: 115.243 | Change %: 3.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review