Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 178.251 | 178.251 | 178.251 | 178.251 | 2.12% |
Jun 06, 2024 | 174.556 | 174.556 | 174.556 | 174.556 | 2.71% |
Jun 05, 2024 | 169.951 | 169.951 | 169.951 | 169.951 | 2.99% |
Jun 04, 2024 | 165.023 | 165.023 | 165.023 | 165.023 | -6.93% |
Jun 03, 2024 | 177.301 | 177.301 | 177.301 | 177.301 | 2.14% |
May 31, 2024 | 173.582 | 173.582 | 173.582 | 173.582 | 0.41% |
May 30, 2024 | 172.872 | 172.872 | 172.872 | 172.872 | -0.91% |
May 29, 2024 | 174.454 | 174.454 | 174.454 | 174.454 | -0.11% |
May 28, 2024 | 174.647 | 174.647 | 174.647 | 174.647 | -0.88% |
May 27, 2024 | 176.199 | 176.199 | 176.199 | 176.199 | -0.26% |
May 24, 2024 | 176.664 | 176.664 | 176.664 | 176.664 | 0.12% |
May 23, 2024 | 176.449 | 176.449 | 176.449 | 176.449 | 0.26% |
May 22, 2024 | 175.995 | 175.995 | 175.995 | 175.995 | 0.20% |
May 21, 2024 | 175.653 | 175.653 | 175.653 | 175.653 | 0.18% |
May 17, 2024 | 175.331 | 175.331 | 175.331 | 175.331 | 1.18% |
May 16, 2024 | 173.288 | 173.288 | 173.288 | 173.288 | 1.39% |
May 15, 2024 | 170.913 | 170.913 | 170.913 | 170.913 | 1.32% |
May 14, 2024 | 168.684 | 168.684 | 168.684 | 168.684 | 1.57% |
May 13, 2024 | 166.075 | 166.075 | 166.075 | 166.075 | 0.09% |
May 10, 2024 | 165.930 | 165.930 | 165.930 | 165.930 | 0.70% |
Highest: 178.251 | Lowest: 165.023 | Difference: 13.229 | Average: 173.091 | Change %: 8.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review