Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 148.395 | 148.395 | 148.395 | 148.395 | -2.16% |
May 08, 2024 | 151.670 | 151.670 | 151.670 | 151.670 | 0.63% |
May 07, 2024 | 150.716 | 150.716 | 150.716 | 150.716 | -1.25% |
May 06, 2024 | 152.632 | 152.632 | 152.632 | 152.632 | -0.95% |
May 03, 2024 | 154.088 | 154.088 | 154.088 | 154.088 | -0.57% |
May 02, 2024 | 154.964 | 154.964 | 154.964 | 154.964 | 0.43% |
Apr 30, 2024 | 154.301 | 154.301 | 154.301 | 154.301 | 0.44% |
Apr 29, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | 0.41% |
Apr 26, 2024 | 153.010 | 153.010 | 153.010 | 153.010 | 0.51% |
Apr 25, 2024 | 152.240 | 152.240 | 152.240 | 152.240 | 0.92% |
Apr 24, 2024 | 150.856 | 150.856 | 150.856 | 150.856 | 0.59% |
Apr 23, 2024 | 149.978 | 149.978 | 149.978 | 149.978 | 0.86% |
Apr 22, 2024 | 148.698 | 148.698 | 148.698 | 148.698 | 1.55% |
Apr 19, 2024 | 146.430 | 146.430 | 146.430 | 146.430 | 0.14% |
Apr 18, 2024 | 146.219 | 146.219 | 146.219 | 146.219 | 0.10% |
Apr 16, 2024 | 146.073 | 146.073 | 146.073 | 146.073 | 0.40% |
Apr 15, 2024 | 145.484 | 145.484 | 145.484 | 145.484 | -1.21% |
Apr 12, 2024 | 147.265 | 147.265 | 147.265 | 147.265 | -0.45% |
Apr 10, 2024 | 147.930 | 147.930 | 147.930 | 147.930 | 0.63% |
Highest: 154.964 | Lowest: 145.484 | Difference: 9.481 | Average: 150.241 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review