Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 5,961.191 | 5,961.191 | 5,961.191 | 5,961.191 | 0.02% |
May 13, 2024 | 5,959.830 | 5,959.830 | 5,959.830 | 5,959.830 | 0.02% |
May 12, 2024 | 5,958.693 | 5,958.693 | 5,958.693 | 5,958.693 | 0.02% |
May 11, 2024 | 5,957.531 | 5,957.531 | 5,957.531 | 5,957.531 | 0.02% |
May 10, 2024 | 5,956.368 | 5,956.368 | 5,956.368 | 5,956.368 | 0.01% |
May 09, 2024 | 5,955.494 | 5,955.494 | 5,955.494 | 5,955.494 | 0.02% |
May 08, 2024 | 5,954.538 | 5,954.538 | 5,954.538 | 5,954.538 | 0.01% |
May 07, 2024 | 5,953.781 | 5,953.781 | 5,953.781 | 5,953.781 | 0.02% |
May 06, 2024 | 5,952.876 | 5,952.876 | 5,952.876 | 5,952.876 | 0.02% |
May 05, 2024 | 5,951.762 | 5,951.762 | 5,951.762 | 5,951.762 | 0.02% |
May 04, 2024 | 5,950.636 | 5,950.636 | 5,950.636 | 5,950.636 | 0.02% |
May 03, 2024 | 5,949.511 | 5,949.511 | 5,949.511 | 5,949.511 | 0.02% |
May 02, 2024 | 5,948.247 | 5,948.247 | 5,948.247 | 5,948.247 | 0.02% |
May 01, 2024 | 5,946.930 | 5,946.930 | 5,946.930 | 5,946.930 | 0.02% |
Apr 30, 2024 | 5,945.794 | 5,945.794 | 5,945.794 | 5,945.794 | 0.02% |
Apr 29, 2024 | 5,944.797 | 5,944.797 | 5,944.797 | 5,944.797 | 0.02% |
Apr 28, 2024 | 5,943.790 | 5,943.790 | 5,943.790 | 5,943.790 | 0.02% |
Apr 27, 2024 | 5,942.666 | 5,942.666 | 5,942.666 | 5,942.666 | 0.02% |
Apr 26, 2024 | 5,941.541 | 5,941.541 | 5,941.541 | 5,941.541 | 0.01% |
Apr 25, 2024 | 5,940.677 | 5,940.677 | 5,940.677 | 5,940.677 | 0.01% |
Apr 24, 2024 | 5,940.023 | 5,940.023 | 5,940.023 | 5,940.023 | 0.02% |
Apr 23, 2024 | 5,939.078 | 5,939.078 | 5,939.078 | 5,939.078 | 0.02% |
Apr 22, 2024 | 5,937.942 | 5,937.942 | 5,937.942 | 5,937.942 | 0.02% |
Apr 21, 2024 | 5,936.870 | 5,936.870 | 5,936.870 | 5,936.870 | 0.02% |
Apr 20, 2024 | 5,935.773 | 5,935.773 | 5,935.773 | 5,935.773 | 0.02% |
Apr 19, 2024 | 5,934.678 | 5,934.678 | 5,934.678 | 5,934.678 | 0.02% |
Apr 18, 2024 | 5,933.747 | 5,933.747 | 5,933.747 | 5,933.747 | 0.02% |
Apr 17, 2024 | 5,932.647 | 5,932.647 | 5,932.647 | 5,932.647 | 0.02% |
Apr 16, 2024 | 5,931.562 | 5,931.562 | 5,931.562 | 5,931.562 | 0.02% |
Apr 15, 2024 | 5,930.344 | 5,930.344 | 5,930.344 | 5,930.344 | 0.02% |
Highest: 5,961.191 | Lowest: 5,930.344 | Difference: 30.847 | Average: 5,945.644 | Change %: 0.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review