Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 41.082 | 41.082 | 41.082 | 41.082 | 0.04% |
May 14, 2024 | 41.067 | 41.067 | 41.067 | 41.067 | 0.04% |
May 13, 2024 | 41.050 | 41.050 | 41.050 | 41.050 | 0.05% |
May 10, 2024 | 41.030 | 41.030 | 41.030 | 41.030 | 0.05% |
May 09, 2024 | 41.011 | 41.011 | 41.011 | 41.011 | 0.00% |
May 08, 2024 | 41.011 | 41.011 | 41.011 | 41.011 | -0.01% |
May 07, 2024 | 41.013 | 41.013 | 41.013 | 41.013 | 0.02% |
May 06, 2024 | 41.005 | 41.005 | 41.005 | 41.005 | 0.09% |
May 03, 2024 | 40.969 | 40.969 | 40.969 | 40.969 | 0.02% |
May 02, 2024 | 40.960 | 40.960 | 40.960 | 40.960 | 0.04% |
Apr 30, 2024 | 40.942 | 40.942 | 40.942 | 40.942 | 0.02% |
Apr 29, 2024 | 40.933 | 40.933 | 40.933 | 40.933 | 0.06% |
Apr 26, 2024 | 40.908 | 40.908 | 40.908 | 40.908 | 0.01% |
Apr 25, 2024 | 40.906 | 40.906 | 40.906 | 40.906 | 0.02% |
Apr 24, 2024 | 40.897 | 40.897 | 40.897 | 40.897 | 0.02% |
Apr 23, 2024 | 40.891 | 40.891 | 40.891 | 40.891 | 0.03% |
Apr 22, 2024 | 40.879 | 40.879 | 40.879 | 40.879 | 0.09% |
Apr 19, 2024 | 40.842 | 40.842 | 40.842 | 40.842 | -0.04% |
Apr 18, 2024 | 40.858 | 40.858 | 40.858 | 40.858 | 0.04% |
Apr 16, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.00% |
Apr 15, 2024 | 40.840 | 40.840 | 40.840 | 40.840 | 0.05% |
Highest: 41.082 | Lowest: 40.840 | Difference: 0.243 | Average: 40.949 | Change %: 0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review