Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.993 | 10.993 | 10.993 | 10.993 | 0.00% |
May 27, 2024 | 10.994 | 10.994 | 10.994 | 10.994 | 0.05% |
May 24, 2024 | 10.988 | 10.988 | 10.988 | 10.988 | 0.05% |
May 22, 2024 | 10.983 | 10.983 | 10.983 | 10.983 | 0.05% |
May 21, 2024 | 10.977 | 10.977 | 10.977 | 10.977 | 0.10% |
May 17, 2024 | 10.966 | 10.966 | 10.966 | 10.966 | 0.01% |
May 16, 2024 | 10.965 | 10.965 | 10.965 | 10.965 | 0.05% |
May 15, 2024 | 10.959 | 10.959 | 10.959 | 10.959 | 0.04% |
May 14, 2024 | 10.955 | 10.955 | 10.955 | 10.955 | 0.04% |
May 13, 2024 | 10.951 | 10.951 | 10.951 | 10.951 | 0.05% |
May 10, 2024 | 10.945 | 10.945 | 10.945 | 10.945 | 0.05% |
May 09, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | 0.00% |
May 08, 2024 | 10.940 | 10.940 | 10.940 | 10.940 | -0.01% |
May 07, 2024 | 10.941 | 10.941 | 10.941 | 10.941 | 0.02% |
May 06, 2024 | 10.939 | 10.939 | 10.939 | 10.939 | 0.09% |
May 03, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | 0.02% |
May 02, 2024 | 10.927 | 10.927 | 10.927 | 10.927 | 0.04% |
Apr 30, 2024 | 10.922 | 10.922 | 10.922 | 10.922 | 0.02% |
Apr 29, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | 0.06% |
Highest: 10.994 | Lowest: 10.919 | Difference: 0.074 | Average: 10.954 | Change %: 0.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review