Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.905 | 10.905 | 10.905 | 10.905 | 0.05% |
Jun 06, 2024 | 10.900 | 10.900 | 10.900 | 10.900 | 0.06% |
Jun 05, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.05% |
Jun 04, 2024 | 10.888 | 10.888 | 10.888 | 10.888 | -0.13% |
Jun 03, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.08% |
May 31, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.01% |
May 30, 2024 | 10.892 | 10.892 | 10.892 | 10.892 | 0.01% |
May 29, 2024 | 10.891 | 10.891 | 10.891 | 10.891 | 0.02% |
May 28, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.00% |
May 27, 2024 | 10.889 | 10.889 | 10.889 | 10.889 | 0.05% |
May 24, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | 0.05% |
May 22, 2024 | 10.877 | 10.877 | 10.877 | 10.877 | 0.06% |
May 21, 2024 | 10.871 | 10.871 | 10.871 | 10.871 | 0.10% |
May 17, 2024 | 10.860 | 10.860 | 10.860 | 10.860 | 0.01% |
May 16, 2024 | 10.859 | 10.859 | 10.859 | 10.859 | 0.05% |
May 15, 2024 | 10.854 | 10.854 | 10.854 | 10.854 | 0.04% |
May 14, 2024 | 10.849 | 10.849 | 10.849 | 10.849 | 0.04% |
May 13, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.05% |
May 10, 2024 | 10.839 | 10.839 | 10.839 | 10.839 | 0.05% |
May 09, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | 0.00% |
Highest: 10.905 | Lowest: 10.834 | Difference: 0.071 | Average: 10.876 | Change %: 0.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review