Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3.429 | 3.429 | 3.429 | 3.429 | 1.10% |
May 15, 2024 | 3.391 | 3.391 | 3.391 | 3.391 | 0.13% |
May 14, 2024 | 3.387 | 3.387 | 3.387 | 3.387 | 0.85% |
May 13, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | -0.86% |
May 10, 2024 | 3.388 | 3.388 | 3.388 | 3.388 | 1.25% |
May 09, 2024 | 3.346 | 3.346 | 3.346 | 3.346 | -1.40% |
May 08, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 1.59% |
May 07, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | 0.88% |
May 06, 2024 | 3.311 | 3.311 | 3.311 | 3.311 | -0.46% |
May 03, 2024 | 3.326 | 3.326 | 3.326 | 3.326 | 0.87% |
May 02, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -2.33% |
Apr 30, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 1.91% |
Apr 29, 2024 | 3.313 | 3.313 | 3.313 | 3.313 | -0.70% |
Apr 26, 2024 | 3.337 | 3.337 | 3.337 | 3.337 | -1.71% |
Apr 25, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | -1.20% |
Apr 24, 2024 | 3.436 | 3.436 | 3.436 | 3.436 | 1.59% |
Apr 23, 2024 | 3.382 | 3.382 | 3.382 | 3.382 | 0.58% |
Apr 22, 2024 | 3.362 | 3.362 | 3.362 | 3.362 | 0.57% |
Apr 19, 2024 | 3.344 | 3.344 | 3.344 | 3.344 | 0.10% |
Apr 18, 2024 | 3.340 | 3.340 | 3.340 | 3.340 | -0.21% |
Apr 17, 2024 | 3.347 | 3.347 | 3.347 | 3.347 | -1.21% |
Highest: 3.436 | Lowest: 3.298 | Difference: 0.138 | Average: 3.362 | Change %: 1.189 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review